0xGen Historical Data

XGN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0000325
-0.31%
$ 32,530 $ 11,642
Jan 27, 7 AM $ 0.0000326
-0.18%
$ 32,630 $ 11,562
Jan 27, 6 AM $ 0.0000326
-0.18%
$ 32,630 $ 11,552
Jan 27, 5 AM $ 0.0000326
-0.18%
$ 32,630 $ 11,530
Jan 27, 4 AM $ 0.0000327
+0.00%
$ 32,690 $ 11,456
Jan 27, 3 AM $ 0.0000327
+0.00%
$ 32,690 $ 11,489
Jan 27, 2 AM $ 0.0000327
+0.00%
$ 32,690 $ 11,494
Jan 27, 1 AM $ 0.0000327
+0.18%
$ 32,690 $ 11,560
Jan 27, 12 AM $ 0.0000326
-0.18%
$ 32,630 $ 11,510
Jan 26, 11 PM $ 0.0000327
+0.00%
$ 32,690 $ 11,623
Jan 26, 10 PM $ 0.0000327
+0.18%
$ 32,690 $ 11,657
Jan 26, 9 PM $ 0.0000327
-0.03%
$ 32,690 $ 11,570
Jan 26, 8 PM $ 0.0000327
+0.00%
$ 32,700 $ 11,565
Jan 26, 7 PM $ 0.0000327
+0.21%
$ 32,700 $ 11,632
Jan 26, 6 PM $ 0.0000327
+0.00%
$ 32,710 $ 11,624
Jan 26, 5 PM $ 0.0000327
-0.30%
$ 32,710 $ 11,644
Jan 26, 4 PM $ 0.0000328
-0.24%
$ 32,810 $ 11,560
Jan 26, 3 PM $ 0.0000329
+0.24%
$ 32,890 $ 11,518
Jan 26, 2 PM $ 0.0000328
+0.00%
$ 32,810 $ 11,581
Jan 26, 1 PM $ 0.0000329
+0.24%
$ 32,890 $ 11,675
Jan 26, 12 PM $ 0.0000329
+0.00%
$ 32,890 $ 11,634
Jan 26, 11 AM $ 0.0000329
+0.00%
$ 32,890 $ 11,630
Jan 26, 10 AM $ 0.0000329
+0.00%
$ 32,890 $ 11,611
Jan 26, 9 AM $ 0.0000329
+0.24%
$ 32,890 $ 11,550
Jan 26, 8 AM $ 0.0000328
+0.00%
$ 32,810 $ 11,627
Jan 26, 7 AM $ 0.0000329
+0.24%
$ 32,890 $ 11,711
Jan 26, 6 AM $ 0.0000328
+0.00%
$ 32,810 $ 11,722
Jan 26, 5 AM $ 0.0000328
-0.24%
$ 32,810 $ 11,807
Jan 26, 4 AM $ 0.0000329
+0.24%
$ 32,890 $ 11,823
Jan 26, 3 AM $ 0.0000328
-0.24%
$ 32,810 $ 11,837
Jan 26, 2 AM $ 0.0000329
+0.00%
$ 32,890 $ 11,838
Jan 26, 1 AM $ 0.0000329
+0.00%
$ 32,890 $ 11,801
Jan 26, 12 AM $ 0.0000329
+0.00%
$ 32,890 $ 11,865
Jan 25, 11 PM $ 0.0000329
+0.24%
$ 32,890 $ 11,844
Jan 25, 10 PM $ 0.0000328
+0.00%
$ 32,810 $ 11,826
Jan 25, 9 PM $ 0.0000328
-0.24%
$ 32,810 $ 11,838
Jan 25, 8 PM $ 0.0000329
+0.24%
$ 32,890 $ 11,787
Jan 25, 7 PM $ 0.0000328
-0.24%
$ 32,810 $ 11,700
Jan 25, 6 PM $ 0.0000329
+0.24%
$ 32,890 $ 11,723
Jan 25, 5 PM $ 0.0000328
+0.00%
$ 32,810 $ 11,841
Jan 25, 4 PM $ 0.0000328
+0.00%
$ 32,810 $ 11,856
Jan 25, 3 PM $ 0.0000328
-0.24%
$ 32,810 $ 11,916
Jan 25, 2 PM $ 0.0000329
+0.24%
$ 32,890 $ 11,844
Jan 25, 1 PM $ 0.0000328
-0.24%
$ 32,810 $ 11,711
Jan 25, 12 PM $ 0.0000329
+0.00%
$ 32,810 $ 11,735
Jan 25, 11 AM $ 0.0000328
+0.00%
$ 32,810 $ 11,675
Jan 25, 10 AM $ 0.0000328
-0.24%
$ 32,810 $ 11,720
Jan 25, 9 AM $ 0.0000329
-0.27%
$ 32,890 $ 11,802
Jan 25, 8 AM $ 0.000033
-0.24%
$ 32,980 $ 11,840
Jan 25, 7 AM $ 0.0000331
+0.24%
$ 33,060 $ 11,904