0xGen Historical Data

XGN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000033
-0.24%
$ 32,980 $ 11,840
Jan 25, 7 AM $ 0.0000331
+0.24%
$ 33,060 $ 11,904
Jan 25, 6 AM $ 0.000033
+0.00%
$ 32,980 $ 11,831
Jan 25, 5 AM $ 0.000033
+0.00%
$ 32,980 $ 11,792
Jan 25, 4 AM $ 0.000033
-0.24%
$ 32,980 $ 11,771
Jan 25, 3 AM $ 0.0000331
+0.00%
$ 33,060 $ 11,811
Jan 25, 2 AM $ 0.0000331
+0.24%
$ 33,060 $ 11,773
Jan 25, 1 AM $ 0.000033
-0.24%
$ 32,980 $ 11,834
Jan 25, 12 AM $ 0.0000331
+0.00%
$ 33,060 $ 11,854
Jan 24, 11 PM $ 0.0000331
+0.24%
$ 33,060 $ 11,846
Jan 24, 10 PM $ 0.000033
-0.24%
$ 32,980 $ 11,781
Jan 24, 9 PM $ 0.0000331
+0.24%
$ 33,060 $ 11,862
Jan 24, 8 PM $ 0.0000331
+0.00%
$ 33,060 $ 11,939
Jan 24, 7 PM $ 0.0000331
+0.00%
$ 33,060 $ 12,002
Jan 24, 6 PM $ 0.0000331
+0.24%
$ 33,060 $ 11,974
Jan 24, 5 PM $ 0.0000331
+0.00%
$ 33,060 $ 11,929
Jan 24, 4 PM $ 0.0000331
+0.24%
$ 33,060 $ 11,899
Jan 24, 3 PM $ 0.000033
-0.24%
$ 32,980 $ 11,922
Jan 24, 2 PM $ 0.0000331
+0.24%
$ 33,060 $ 11,915
Jan 24, 1 PM $ 0.000033
-0.24%
$ 32,980 $ 11,988
Jan 24, 12 PM $ 0.0000331
+0.24%
$ 33,060 $ 11,976
Jan 24, 11 AM $ 0.000033
+0.00%
$ 32,980 $ 12,029
Jan 24, 10 AM $ 0.000033
+0.00%
$ 32,980 $ 11,986
Jan 24, 9 AM $ 0.000033
+0.00%
$ 32,980 $ 11,991
Jan 24, 8 AM $ 0.000033
+0.00%
$ 32,980 $ 11,952
Jan 24, 7 AM $ 0.000033
-0.24%
$ 32,980 $ 11,950
Jan 24, 6 AM $ 0.0000331
+0.00%
$ 33,060 $ 11,987
Jan 24, 5 AM $ 0.0000331
+0.21%
$ 33,060 $ 12,039
Jan 24, 4 AM $ 0.000033
+0.00%
$ 32,990 $ 12,089
Jan 24, 3 AM $ 0.000033
-0.24%
$ 32,990 $ 12,016
Jan 24, 2 AM $ 0.0000331
+0.24%
$ 33,070 $ 12,120
Jan 24, 1 AM $ 0.0000331
-0.03%
$ 33,070 $ 12,087
Jan 24, 12 AM $ 0.0000331
+0.21%
$ 33,080 $ 12,089
Jan 23, 11 PM $ 0.000033
-0.21%
$ 33,080 $ 12,148
Jan 23, 10 PM $ 0.000033
-0.21%
$ 33,010 $ 12,221
Jan 23, 9 PM $ 0.0000331
+0.21%
$ 33,080 $ 12,266
Jan 23, 8 PM $ 0.000033
-0.21%
$ 33,010 $ 12,186
Jan 23, 7 PM $ 0.0000331
+0.21%
$ 33,080 $ 12,202
Jan 23, 6 PM $ 0.000033
+0.00%
$ 33,010 $ 12,121
Jan 23, 5 PM $ 0.000033
+0.00%
$ 33,010 $ 12,194
Jan 23, 4 PM $ 0.0000331
+0.00%
$ 33,080 $ 12,190
Jan 23, 3 PM $ 0.0000331
+0.00%
$ 33,080 $ 12,160
Jan 23, 2 PM $ 0.000033
+0.00%
$ 33,010 $ 12,285
Jan 23, 1 PM $ 0.000033
-0.21%
$ 33,010 $ 12,275
Jan 23, 12 PM $ 0.0000331
+0.21%
$ 33,080 $ 12,319
Jan 23, 11 AM $ 0.000033
+0.00%
$ 33,010 $ 12,370
Jan 23, 10 AM $ 0.000033
+0.00%
$ 33,010 $ 12,408
Jan 23, 9 AM $ 0.0000331
+0.21%
$ 33,080 $ 12,404
Jan 23, 8 AM $ 0.000033
-0.33%
$ 33,010 $ 12,466
Jan 23, 7 AM $ 0.0000332
+0.21%
$ 33,190 $ 12,547