0xGen Historical Data

XGN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0000332
+0.21%
$ 33,190 $ 12,547
Jan 23, 6 AM $ 0.0000331
-0.21%
$ 33,120 $ 12,681
Jan 23, 5 AM $ 0.0000332
+0.00%
$ 33,190 $ 12,621
Jan 23, 4 AM $ 0.0000332
+0.21%
$ 33,190 $ 12,721
Jan 23, 3 AM $ 0.0000331
+0.00%
$ 33,120 $ 12,707
Jan 23, 2 AM $ 0.0000331
+0.00%
$ 33,120 $ 12,732
Jan 23, 1 AM $ 0.0000331
-0.21%
$ 33,120 $ 12,789
Jan 23, 12 AM $ 0.0000332
+0.21%
$ 33,190 $ 12,795
Jan 22, 11 PM $ 0.0000331
-0.21%
$ 33,190 $ 12,867
Jan 22, 10 PM $ 0.0000332
+0.21%
$ 33,190 $ 12,825
Jan 22, 9 PM $ 0.0000331
-0.21%
$ 33,120 $ 12,770
Jan 22, 8 PM $ 0.0000332
+0.21%
$ 33,190 $ 12,762
Jan 22, 7 PM $ 0.0000331
-0.66%
$ 33,120 $ 12,773
Jan 22, 6 PM $ 0.0000333
+0.00%
$ 33,340 $ 12,839
Jan 22, 5 PM $ 0.0000333
+1.09%
$ 33,340 $ 12,815
Jan 22, 4 PM $ 0.000033
-2.28%
$ 33,750 $ 12,841
Jan 22, 3 PM $ 0.0000337
-0.24%
$ 33,750 $ 12,788
Jan 22, 2 PM $ 0.0000338
+0.24%
$ 33,750 $ 12,765
Jan 22, 1 PM $ 0.0000337
-0.24%
$ 33,750 $ 12,746
Jan 22, 12 PM $ 0.0000338
+0.00%
$ 33,830 $ 12,766
Jan 22, 11 AM $ 0.0000337
-0.24%
$ 33,750 $ 12,766
Jan 22, 10 AM $ 0.0000338
+0.00%
$ 33,830 $ 12,787
Jan 22, 9 AM $ 0.0000338
+0.24%
$ 33,830 $ 12,800
Jan 22, 8 AM $ 0.0000337
-2.23%
$ 33,750 $ 12,737
Jan 22, 7 AM $ 0.0000345
-0.23%
$ 34,520 $ 12,479
Jan 22, 6 AM $ 0.0000346
+0.23%
$ 34,600 $ 12,363
Jan 22, 5 AM $ 0.0000345
+0.00%
$ 34,520 $ 12,457
Jan 22, 4 AM $ 0.0000346
+0.23%
$ 34,600 $ 12,399
Jan 22, 3 AM $ 0.0000345
+0.00%
$ 34,600 $ 12,388
Jan 22, 2 AM $ 0.0000345
-0.23%
$ 34,520 $ 12,345
Jan 22, 1 AM $ 0.0000346
+0.23%
$ 34,600 $ 12,281
Jan 22, 12 AM $ 0.0000345
-0.23%
$ 34,520 $ 12,294
Jan 21, 11 PM $ 0.0000346
+4.31%
$ 34,600 $ 12,280
Jan 21, 10 PM $ 0.0000331
-0.24%
$ 33,090 $ 12,277
Jan 21, 9 PM $ 0.0000332
-0.33%
$ 33,170 $ 12,940
Jan 21, 8 PM $ 0.0000333
+0.12%
$ 33,320 $ 13,122
Jan 21, 7 PM $ 0.0000333
-0.98%
$ 33,350 $ 13,196
Jan 21, 6 PM $ 0.0000337
-0.12%
$ 33,680 $ 13,219
Jan 21, 5 PM $ 0.0000337
+0.00%
$ 33,720 $ 13,159
Jan 21, 4 PM $ 0.0000337
-1.63%
$ 33,720 $ 13,153
Jan 21, 3 PM $ 0.0000329
-4.47%
$ 32,940 $ 13,294
Jan 21, 2 PM $ 0.0000345
-0.09%
$ 34,480 $ 13,321
Jan 21, 1 PM $ 0.0000345
-0.20%
$ 34,510 $ 13,388
Jan 21, 12 PM $ 0.0000346
+0.17%
$ 34,510 $ 13,307
Jan 21, 11 AM $ 0.0000345
+0.00%
$ 34,520 $ 13,328
Jan 21, 10 AM $ 0.0000346
+0.23%
$ 34,600 $ 13,230
Jan 21, 9 AM $ 0.0000345
-0.23%
$ 34,520 $ 13,181
Jan 21, 8 AM $ 0.0000346
+0.23%
$ 34,600 $ 13,269
Jan 21, 7 AM $ 0.0000346
+0.23%
$ 34,520 $ 13,403
Jan 21, 6 AM $ 0.0000346
+0.00%
$ 34,600 $ 13,381