0xGen Historical Data

XGN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0000346
+0.23%
$ 34,520 $ 13,403
Jan 21, 6 AM $ 0.0000346
+0.00%
$ 34,600 $ 13,381
Jan 21, 5 AM $ 0.0000345
-0.23%
$ 34,520 $ 13,463
Jan 21, 4 AM $ 0.0000345
-0.26%
$ 34,600 $ 13,453
Jan 21, 3 AM $ 0.0000345
-0.23%
$ 34,520 $ 13,533
Jan 21, 2 AM $ 0.0000346
+0.00%
$ 34,600 $ 13,549
Jan 21, 1 AM $ 0.0000345
+0.00%
$ 34,520 $ 13,659
Jan 21, 12 AM $ 0.0000346
+0.23%
$ 34,600 $ 13,685
Jan 20, 11 PM $ 0.0000345
-0.40%
$ 34,520 $ 13,576
Jan 20, 10 PM $ 0.0000347
+22.65%
$ 34,660 $ 13,573
Jan 20, 9 PM $ 0.0000284
-1.35%
$ 28,440 $ 12,875
Jan 20, 8 PM $ 0.0000288
+0.00%
$ 28,830 $ 12,759
Jan 20, 7 PM $ 0.0000288
+0.00%
$ 28,830 $ 12,683
Jan 20, 6 PM $ 0.0000288
-1.20%
$ 28,830 $ 12,632
Jan 20, 5 PM $ 0.0000292
-3.22%
$ 29,180 $ 12,666
Jan 20, 4 PM $ 0.0000301
+1.55%
$ 30,080 $ 12,666
Jan 20, 3 PM $ 0.0000296
+0.24%
$ 29,620 $ 13,130
Jan 20, 2 PM $ 0.0000295
-1.60%
$ 29,550 $ 13,078
Jan 20, 1 PM $ 0.00003
-0.23%
$ 30,030 $ 13,062
Jan 20, 12 PM $ 0.0000301
+0.03%
$ 30,100 $ 13,058
Jan 20, 6 AM $ 0.0000345
+0.23%
$ 34,510 $ 12,858
Jan 20, 5 AM $ 0.0000345
+0.00%
$ 34,510 $ 13,220
Jan 20, 4 AM $ 0.0000345
+0.00%
$ 34,510 $ 13,313
Jan 20, 3 AM $ 0.0000345
+0.23%
$ 34,510 $ 13,342
Jan 20, 2 AM $ 0.0000344
+0.00%
$ 34,430 $ 13,342
Jan 20, 1 AM $ 0.0000345
+0.32%
$ 34,510 $ 13,307
Jan 20, 12 AM $ 0.0000345
+2.71%
$ 34,540 $ 13,235
Jan 19, 11 PM $ 0.0000336
-0.21%
$ 33,560 $ 13,767
Jan 19, 10 PM $ 0.0000336
+0.21%
$ 33,630 $ 14,066
Jan 19, 9 PM $ 0.0000336
-2.81%
$ 33,630 $ 14,190
Jan 19, 8 PM $ 0.0000345
-0.23%
$ 34,530 $ 14,198
Jan 19, 7 PM $ 0.0000346
+0.23%
$ 34,610 $ 14,123
Jan 19, 6 PM $ 0.0000346
+0.23%
$ 34,610 $ 14,068
Jan 19, 5 PM $ 0.0000345
-0.23%
$ 34,530 $ 14,094
Jan 19, 4 PM $ 0.0000346
+0.87%
$ 34,610 $ 14,258
Jan 19, 3 PM $ 0.0000343
+0.00%
$ 34,310 $ 13,715
Jan 19, 2 PM $ 0.0000344
+0.00%
$ 34,380 $ 13,854
Jan 19, 1 PM $ 0.0000344
-0.43%
$ 34,380 $ 13,855
Jan 19, 12 PM $ 0.0000345
+0.23%
$ 34,530 $ 13,870
Jan 19, 11 AM $ 0.0000344
+0.06%
$ 34,450 $ 14,173
Jan 19, 10 AM $ 0.0000344
+0.00%
$ 34,430 $ 14,125
Jan 19, 9 AM $ 0.0000345
+0.23%
$ 34,510 $ 14,290
Jan 19, 8 AM $ 0.0000344
-0.23%
$ 34,430 $ 14,676
Jan 19, 7 AM $ 0.0000344
-0.23%
$ 34,430 $ 14,777
Jan 19, 6 AM $ 0.0000344
-0.61%
$ 34,430 $ 14,862
Jan 19, 5 AM $ 0.0000346
+0.20%
$ 34,640 $ 14,683
Jan 19, 4 AM $ 0.0000346
+0.00%
$ 34,570 $ 14,598
Jan 19, 3 AM $ 0.0000346
+0.00%
$ 34,570 $ 14,684
Jan 19, 2 AM $ 0.0000346
-0.23%
$ 34,570 $ 14,719
Jan 19, 1 AM $ 0.0000346
+0.00%
$ 34,650 $ 14,676