0xGen Historical Data

XGN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0000346
-0.23%
$ 34,570 $ 14,719
Jan 19, 1 AM $ 0.0000346
+0.00%
$ 34,650 $ 14,676
Jan 19, 12 AM $ 0.0000346
-0.97%
$ 34,650 $ 14,780
Jan 18, 11 PM $ 0.000035
+19.54%
$ 34,910 $ 14,401
Jan 18, 10 PM $ 0.0000293
+0.00%
$ 29,270 $ 14,180
Jan 18, 9 PM $ 0.0000292
+0.24%
$ 29,210 $ 14,587
Jan 18, 8 PM $ 0.0000291
-0.24%
$ 29,140 $ 14,555
Jan 18, 7 PM $ 0.0000292
+0.00%
$ 29,210 $ 14,593
Jan 18, 6 PM $ 0.0000292
+0.00%
$ 29,210 $ 14,650
Jan 18, 12 PM $ 0.0000336
-3.23%
$ 33,600 $ 13,891
Jan 18, 11 AM $ 0.0000347
-0.57%
$ 34,720 $ 13,926
Jan 18, 10 AM $ 0.000035
+0.11%
$ 35,030 $ 13,922
Jan 18, 9 AM $ 0.000035
+0.26%
$ 34,990 $ 13,766
Jan 18, 8 AM $ 0.0000349
-0.65%
$ 34,900 $ 13,505
Jan 18, 7 AM $ 0.0000351
-1.35%
$ 35,210 $ 13,410
Jan 18, 6 AM $ 0.0000356
+0.20%
$ 35,610 $ 13,298
Jan 18, 5 AM $ 0.0000355
+0.00%
$ 35,540 $ 13,297
Jan 18, 4 AM $ 0.0000355
+0.11%
$ 35,540 $ 13,545
Jan 17, 10 PM $ 0.0000292
+1.85%
$ 29,250 $ 13,241
Jan 17, 9 PM $ 0.0000287
+0.00%
$ 28,720 $ 12,987
Jan 17, 8 PM $ 0.0000287
+0.00%
$ 28,720 $ 13,020
Jan 17, 7 PM $ 0.0000287
+0.00%
$ 28,720 $ 13,013
Jan 17, 6 PM $ 0.0000287
+0.00%
$ 28,720 $ 13,082
Jan 17, 5 PM $ 0.0000287
-0.21%
$ 28,720 $ 12,953
Jan 17, 4 PM $ 0.0000288
+0.00%
$ 28,780 $ 13,063
Jan 17, 3 PM $ 0.0000287
-0.21%
$ 28,720 $ 13,159
Jan 17, 2 PM $ 0.0000288
+0.21%
$ 28,780 $ 13,167
Jan 17, 1 PM $ 0.0000287
-0.21%
$ 28,720 $ 13,188
Jan 17, 12 PM $ 0.0000287
+0.00%
$ 28,720 $ 13,073
Jan 17, 11 AM $ 0.0000287
-0.21%
$ 28,720 $ 13,140
Jan 17, 10 AM $ 0.0000287
-0.21%
$ 28,720 $ 13,300
Jan 17, 9 AM $ 0.0000287
-3.66%
$ 28,720 $ 13,242
Jan 17, 8 AM $ 0.0000298
+4.12%
$ 29,810 $ 13,193
Jan 17, 7 AM $ 0.0000286
-0.59%
$ 28,630 $ 13,165
Jan 17, 6 AM $ 0.0000285
-0.70%
$ 28,530 $ 13,114
Jan 17, 5 AM $ 0.0000287
+1.09%
$ 28,730 $ 13,596
Jan 17, 4 AM $ 0.0000284
-1.15%
$ 28,360 $ 13,839
Jan 17, 3 AM $ 0.0000287
-0.17%
$ 28,690 $ 21,755
Jan 17, 2 AM $ 0.0000287
+0.00%
$ 28,740 $ 48,925
Jan 17, 1 AM $ 0.0000287
+0.21%
$ 28,740 $ 49,349
Jan 17, 12 AM $ 0.0000287
+0.00%
$ 28,740 $ 49,201
Jan 16, 11 PM $ 0.0000287
+0.00%
$ 28,740 $ 49,203
Jan 16, 10 PM $ 0.0000287
-0.21%
$ 28,680 $ 49,144
Jan 16, 9 PM $ 0.0000287
+0.21%
$ 28,740 $ 49,218
Jan 16, 8 PM $ 0.0000287
+0.21%
$ 28,740 $ 49,137
Jan 16, 7 PM $ 0.0000287
-1.17%
$ 28,740 $ 49,171
Jan 16, 6 PM $ 0.000029
+0.00%
$ 29,020 $ 49,133
Jan 16, 5 PM $ 0.000029
+0.24%
$ 29,020 $ 49,104
Jan 16, 4 PM $ 0.0000289
+1.94%
$ 28,950 $ 49,091
Jan 16, 3 PM $ 0.0000284
-0.25%
$ 28,400 $ 49,064