0xGen Historical Data

XGN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0000284
-0.25%
$ 28,400 $ 49,064
Jan 16, 2 PM $ 0.0000285
-0.04%
$ 28,470 $ 49,035
Jan 16, 1 PM $ 0.0000285
-0.11%
$ 28,480 $ 49,038
Jan 16, 12 PM $ 0.0000285
-1.89%
$ 28,510 $ 49,091
Jan 16, 11 AM $ 0.0000291
-2.25%
$ 28,990 $ 49,013
Jan 16, 10 AM $ 0.0000297
-3.29%
$ 29,730 $ 49,150
Jan 16, 9 AM $ 0.0000307
+0.26%
$ 30,740 $ 49,214
Jan 16, 8 AM $ 0.0000307
-1.66%
$ 30,740 $ 49,216
Jan 16, 7 AM $ 0.0000312
+0.00%
$ 31,180 $ 49,204
Jan 16, 6 AM $ 0.0000312
-8.08%
$ 31,180 $ 49,246
Jan 16, 5 AM $ 0.0000339
+4.59%
$ 33,920 $ 48,731
Jan 16, 4 AM $ 0.0000336
+1.91%
$ 33,620 $ 46,612
Jan 16, 3 AM $ 0.0000316
-4.24%
$ 30,500 $ 42,117
Jan 16, 2 AM $ 0.0000314
-0.19%
$ 31,450 $ 12,532
Jan 16, 1 AM $ 0.0000315
+0.00%
$ 31,510 $ 12,494
Jan 16, 12 AM $ 0.0000315
+0.19%
$ 31,510 $ 12,589
Jan 15, 11 PM $ 0.0000314
+0.00%
$ 31,450 $ 12,490
Jan 15, 10 PM $ 0.0000314
-0.19%
$ 31,450 $ 12,554
Jan 15, 9 PM $ 0.0000315
+0.19%
$ 31,510 $ 12,510
Jan 15, 8 PM $ 0.0000314
-3.38%
$ 31,450 $ 12,482
Jan 15, 7 PM $ 0.0000325
+0.00%
$ 32,550 $ 12,455
Jan 15, 6 PM $ 0.0000325
+0.00%
$ 32,550 $ 12,452
Jan 15, 5 PM $ 0.0000325
-0.25%
$ 32,550 $ 12,446
Jan 15, 4 PM $ 0.0000326
+0.00%
$ 32,630 $ 12,383
Jan 15, 3 PM $ 0.0000326
+0.25%
$ 32,630 $ 12,385
Jan 15, 2 PM $ 0.0000326
+0.25%
$ 32,630 $ 12,330
Jan 15, 1 PM $ 0.0000325
-0.25%
$ 32,550 $ 12,291
Jan 15, 12 PM $ 0.0000326
+0.25%
$ 32,630 $ 12,365
Jan 15, 11 AM $ 0.0000325
-7.79%
$ 32,550 $ 12,431
Jan 15, 10 AM $ 0.0000353
+0.23%
$ 35,300 $ 12,094
Jan 15, 9 AM $ 0.0000352
-0.23%
$ 35,220 $ 12,090
Jan 15, 8 AM $ 0.0000353
+0.00%
$ 35,300 $ 12,136
Jan 15, 7 AM $ 0.0000353
+0.23%
$ 35,300 $ 12,188
Jan 15, 6 AM $ 0.0000353
+0.00%
$ 35,220 $ 12,202
Jan 15, 5 AM $ 0.0000353
+0.00%
$ 35,220 $ 12,226
Jan 15, 4 AM $ 0.0000353
+0.23%
$ 35,300 $ 12,238
Jan 15, 3 AM $ 0.0000352
-0.23%
$ 35,220 $ 12,267
Jan 15, 2 AM $ 0.0000353
+0.23%
$ 35,300 $ 12,341
Jan 15, 1 AM $ 0.0000353
+0.23%
$ 35,300 $ 12,303
Jan 15, 12 AM $ 0.0000353
+0.23%
$ 35,300 $ 12,255
Jan 14, 11 PM $ 0.0000352
+0.00%
$ 35,300 $ 12,342
Jan 14, 10 PM $ 0.0000352
+0.00%
$ 35,220 $ 12,220
Jan 14, 9 PM $ 0.0000353
+0.00%
$ 35,300 $ 12,154
Jan 14, 8 PM $ 0.0000353
+0.00%
$ 35,300 $ 12,210
Jan 14, 7 PM $ 0.0000353
+0.00%
$ 35,300 $ 12,267
Jan 14, 6 PM $ 0.0000353
+0.00%
$ 35,300 $ 12,249
Jan 14, 5 PM $ 0.0000352
-0.23%
$ 35,220 $ 12,307
Jan 14, 4 PM $ 0.0000353
+0.00%
$ 35,300 $ 12,231
Jan 14, 3 PM $ 0.0000353
+0.23%
$ 35,300 $ 12,177
Jan 14, 2 PM $ 0.0000352
-0.23%
$ 35,220 $ 12,202