0xGen Historical Data

XGN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0000353
+0.23%
$ 35,300 $ 12,177
Jan 14, 2 PM $ 0.0000352
-0.23%
$ 35,220 $ 12,202
Jan 14, 1 PM $ 0.0000353
+0.23%
$ 35,300 $ 12,245
Jan 14, 12 PM $ 0.0000352
-0.23%
$ 35,300 $ 12,168
Jan 14, 11 AM $ 0.0000353
+0.23%
$ 35,300 $ 12,200
Jan 14, 10 AM $ 0.0000352
-0.23%
$ 35,220 $ 12,202
Jan 14, 9 AM $ 0.0000353
+0.23%
$ 35,300 $ 12,228
Jan 14, 8 AM $ 0.0000352
+0.00%
$ 35,220 $ 12,143
Jan 14, 7 AM $ 0.0000352
-0.23%
$ 35,220 $ 12,127
Jan 14, 6 AM $ 0.0000353
+0.00%
$ 35,300 $ 12,100
Jan 14, 5 AM $ 0.0000353
+0.23%
$ 35,300 $ 12,113
Jan 14, 4 AM $ 0.0000352
+0.00%
$ 35,220 $ 12,048
Jan 14, 3 AM $ 0.0000352
-0.23%
$ 35,220 $ 11,937
Jan 14, 2 AM $ 0.0000353
+0.00%
$ 35,300 $ 11,908
Jan 14, 1 AM $ 0.0000353
+0.00%
$ 35,300 $ 11,952
Jan 14, 12 AM $ 0.0000353
+0.00%
$ 35,300 $ 12,064
Jan 13, 11 PM $ 0.0000353
+0.23%
$ 35,300 $ 11,999
Jan 13, 10 PM $ 0.0000352
+0.00%
$ 35,220 $ 12,066
Jan 13, 9 PM $ 0.0000352
+0.00%
$ 35,220 $ 12,073
Jan 13, 8 PM $ 0.0000352
+0.00%
$ 35,300 $ 11,989
Jan 13, 7 PM $ 0.0000352
-0.23%
$ 35,220 $ 11,905
Jan 13, 6 PM $ 0.0000353
-0.51%
$ 35,300 $ 11,867
Jan 13, 5 PM $ 0.0000356
+0.00%
$ 35,570 $ 11,835
Jan 13, 4 PM $ 0.0000356
+0.25%
$ 35,570 $ 11,988
Jan 13, 3 PM $ 0.0000355
-0.25%
$ 35,480 $ 12,072
Jan 13, 2 PM $ 0.0000356
+0.25%
$ 35,480 $ 12,095
Jan 13, 1 PM $ 0.0000355
-0.25%
$ 35,480 $ 12,041
Jan 13, 12 PM $ 0.0000356
+0.25%
$ 35,570 $ 12,189
Jan 13, 11 AM $ 0.0000355
-0.25%
$ 35,570 $ 12,058
Jan 13, 10 AM $ 0.0000356
+0.25%
$ 35,570 $ 12,026
Jan 13, 9 AM $ 0.0000355
-0.25%
$ 35,480 $ 11,960
Jan 13, 8 AM $ 0.0000356
+0.25%
$ 35,570 $ 11,947
Jan 13, 7 AM $ 0.0000356
-1.22%
$ 35,570 $ 11,952
Jan 13, 6 AM $ 0.000036
+1.69%
$ 35,340 $ 11,957
Jan 13, 5 AM $ 0.0000354
+0.23%
$ 35,410 $ 11,873
Jan 13, 4 AM $ 0.0000353
-0.23%
$ 35,330 $ 11,984
Jan 13, 3 AM $ 0.0000354
+0.00%
$ 35,410 $ 11,988
Jan 13, 2 AM $ 0.0000353
-0.23%
$ 35,330 $ 11,973
Jan 13, 1 AM $ 0.0000353
+0.00%
$ 35,330 $ 11,868
Jan 13, 12 AM $ 0.0000353
+0.00%
$ 35,330 $ 11,825
Jan 12, 11 PM $ 0.0000353
-0.23%
$ 35,330 $ 11,848
Jan 12, 10 PM $ 0.0000353
+0.00%
$ 35,330 $ 11,876
Jan 12, 9 PM $ 0.0000354
+0.00%
$ 35,410 $ 11,887
Jan 12, 8 PM $ 0.0000354
+0.00%
$ 35,410 $ 11,978
Jan 12, 7 PM $ 0.0000354
+0.00%
$ 35,410 $ 12,028
Jan 12, 6 PM $ 0.0000354
+0.23%
$ 35,410 $ 12,153
Jan 12, 5 PM $ 0.0000353
-0.23%
$ 35,330 $ 12,182
Jan 12, 4 PM $ 0.0000354
+0.00%
$ 35,410 $ 12,084
Jan 12, 3 PM $ 0.0000353
+0.00%
$ 35,330 $ 12,039
Jan 12, 2 PM $ 0.0000353
+0.00%
$ 35,330 $ 12,030