0xGen Historical Data

XGN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0000353
+0.00%
$ 35,330 $ 12,030
Jan 12, 1 PM $ 0.0000353
-0.23%
$ 35,330 $ 12,008
Jan 12, 12 PM $ 0.0000354
+0.23%
$ 35,410 $ 11,957
Jan 12, 11 AM $ 0.0000353
-0.23%
$ 35,330 $ 12,103
Jan 12, 10 AM $ 0.0000353
-0.23%
$ 35,330 $ 12,130
Jan 12, 9 AM $ 0.0000354
-0.62%
$ 35,410 $ 12,219
Jan 12, 8 AM $ 0.0000356
+0.00%
$ 35,550 $ 12,312
Jan 12, 7 AM $ 0.0000356
+0.23%
$ 35,630 $ 12,295
Jan 12, 6 AM $ 0.0000355
-0.22%
$ 35,550 $ 12,268
Jan 12, 5 AM $ 0.0000356
+0.00%
$ 35,630 $ 12,313
Jan 12, 4 AM $ 0.0000355
-0.22%
$ 35,550 $ 12,376
Jan 12, 3 AM $ 0.0000355
-0.22%
$ 35,550 $ 12,442
Jan 12, 2 AM $ 0.0000356
+0.00%
$ 35,550 $ 12,465
Jan 12, 1 AM $ 0.0000356
+0.00%
$ 35,630 $ 12,549
Jan 12, 12 AM $ 0.0000356
+0.23%
$ 35,630 $ 12,497
Jan 11, 11 PM $ 0.0000356
+0.23%
$ 35,630 $ 12,468
Jan 11, 10 PM $ 0.0000355
+0.00%
$ 35,550 $ 12,416
Jan 11, 9 PM $ 0.0000355
-0.22%
$ 35,550 $ 12,370
Jan 11, 8 PM $ 0.0000356
+0.00%
$ 35,630 $ 12,285
Jan 11, 7 PM $ 0.0000355
+0.00%
$ 35,550 $ 12,347
Jan 11, 6 PM $ 0.0000355
+0.00%
$ 35,550 $ 12,234
Jan 11, 5 PM $ 0.0000355
-0.22%
$ 35,550 $ 12,155
Jan 11, 4 PM $ 0.0000356
+0.00%
$ 35,550 $ 12,184
Jan 11, 3 PM $ 0.0000356
+0.00%
$ 35,630 $ 12,197
Jan 11, 2 PM $ 0.0000356
+0.00%
$ 35,630 $ 12,214
Jan 11, 1 PM $ 0.0000355
-0.22%
$ 35,550 $ 12,238
Jan 11, 12 PM $ 0.0000356
+0.00%
$ 35,630 $ 12,294
Jan 11, 11 AM $ 0.0000356
+0.00%
$ 35,630 $ 12,222
Jan 11, 10 AM $ 0.0000356
+1.77%
$ 35,630 $ 12,249
Jan 11, 9 AM $ 0.000035
+1.18%
$ 35,010 $ 12,257
Jan 11, 8 AM $ 0.0000336
-2.89%
$ 33,600 $ 12,293
Jan 11, 7 AM $ 0.0000346
-0.20%
$ 34,600 $ 12,331
Jan 11, 6 AM $ 0.0000347
+0.20%
$ 34,670 $ 12,410
Jan 11, 5 AM $ 0.0000346
-2.81%
$ 34,600 $ 12,443
Jan 11, 4 AM $ 0.0000356
-0.22%
$ 35,600 $ 12,442
Jan 11, 3 AM $ 0.0000357
+0.00%
$ 35,680 $ 12,439
Jan 11, 2 AM $ 0.0000357
+0.00%
$ 35,680 $ 12,473
Jan 11, 1 AM $ 0.0000357
+0.00%
$ 35,680 $ 12,532
Jan 11, 12 AM $ 0.0000357
+0.22%
$ 35,680 $ 12,513
Jan 10, 11 PM $ 0.0000356
+0.00%
$ 35,600 $ 12,633
Jan 10, 10 PM $ 0.0000356
-0.22%
$ 35,600 $ 12,774
Jan 10, 9 PM $ 0.0000356
-2.04%
$ 35,600 $ 12,763
Jan 10, 8 PM $ 0.0000357
+2.26%
$ 35,730 $ 12,791
Jan 10, 7 PM $ 0.0000349
-0.99%
$ 34,940 $ 12,725
Jan 10, 6 PM $ 0.0000353
+0.23%
$ 35,290 $ 12,772
Jan 10, 5 PM $ 0.0000353
-1.53%
$ 35,290 $ 12,802
Jan 10, 4 PM $ 0.0000358
-0.17%
$ 35,840 $ 12,747
Jan 10, 3 PM $ 0.0000359
-0.97%
$ 35,900 $ 12,754
Jan 10, 2 PM $ 0.0000362
+1.97%
$ 36,250 $ 12,733
Jan 10, 1 PM $ 0.0000355
-2.12%
$ 35,550 $ 12,754