0xGen Historical Data

XGN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0000362
+1.97%
$ 36,250 $ 12,733
Jan 10, 1 PM $ 0.0000355
-2.12%
$ 35,550 $ 12,754
Jan 10, 12 PM $ 0.0000363
-0.27%
$ 36,320 $ 12,668
Jan 10, 11 AM $ 0.0000364
-0.25%
$ 36,440 $ 12,676
Jan 10, 10 AM $ 0.0000365
+0.36%
$ 36,530 $ 12,654
Jan 10, 9 AM $ 0.0000364
-0.30%
$ 36,400 $ 12,732
Jan 10, 8 AM $ 0.0000365
+0.19%
$ 36,510 $ 12,659
Jan 10, 7 AM $ 0.0000364
-0.27%
$ 36,440 $ 12,625
Jan 10, 6 AM $ 0.0000365
-0.27%
$ 36,540 $ 12,603
Jan 10, 5 AM $ 0.0000365
+1.58%
$ 36,540 $ 12,572
Jan 10, 4 AM $ 0.000036
-0.25%
$ 36,070 $ 12,542
Jan 10, 3 AM $ 0.0000361
-0.25%
$ 36,080 $ 12,551
Jan 10, 2 AM $ 0.0000361
+0.33%
$ 36,150 $ 12,629
Jan 10, 1 AM $ 0.000036
+0.25%
$ 36,030 $ 12,614
Jan 10, 12 AM $ 0.0000359
-0.39%
$ 35,940 $ 12,791
Jan 9, 11 PM $ 0.0000361
+0.75%
$ 36,080 $ 12,828
Jan 9, 10 PM $ 0.0000358
+0.00%
$ 35,810 $ 12,774
Jan 9, 9 PM $ 0.0000358
-0.47%
$ 35,810 $ 12,900
Jan 9, 8 PM $ 0.000036
+0.25%
$ 35,980 $ 13,531
Jan 9, 7 PM $ 0.0000359
-0.25%
$ 35,890 $ 13,472
Jan 9, 6 PM $ 0.000036
+0.25%
$ 35,980 $ 13,467
Jan 9, 5 PM $ 0.0000359
-0.94%
$ 35,890 $ 13,506
Jan 9, 4 PM $ 0.0000362
+0.00%
$ 36,230 $ 13,566
Jan 9, 3 PM $ 0.0000362
+0.00%
$ 36,230 $ 13,469
Jan 9, 2 PM $ 0.0000362
+0.00%
$ 36,230 $ 13,478
Jan 9, 1 PM $ 0.0000362
-0.33%
$ 36,230 $ 13,438
Jan 9, 12 PM $ 0.0000363
-0.19%
$ 36,350 $ 13,428
Jan 9, 11 AM $ 0.0000364
-0.41%
$ 36,420 $ 14,058
Jan 9, 10 AM $ 0.0000366
-0.19%
$ 36,580 $ 14,110
Jan 9, 9 AM $ 0.0000366
+0.61%
$ 36,560 $ 14,310
Jan 9, 8 AM $ 0.0000364
+0.05%
$ 36,440 $ 14,234
Jan 9, 7 AM $ 0.0000364
-0.55%
$ 36,420 $ 14,273
Jan 9, 6 AM $ 0.0000366
+1.38%
$ 36,620 $ 14,193
Jan 9, 5 AM $ 0.0000361
-0.77%
$ 36,120 $ 14,179
Jan 9, 4 AM $ 0.0000363
-0.38%
$ 36,280 $ 14,151
Jan 9, 3 AM $ 0.0000364
-0.44%
$ 36,420 $ 14,119
Jan 8, 9 PM $ 0.000029
-0.21%
$ 28,980 $ 13,009
Jan 8, 8 PM $ 0.000029
+0.00%
$ 29,040 $ 12,977
Jan 8, 7 PM $ 0.000029
+0.42%
$ 28,980 $ 13,049
Jan 8, 6 PM $ 0.0000287
-0.55%
$ 28,700 $ 12,963
Jan 8, 5 PM $ 0.0000289
+0.73%
$ 28,860 $ 13,042
Jan 8, 4 PM $ 0.0000286
-2.42%
$ 28,650 $ 12,953
Jan 8, 3 PM $ 0.0000294
+0.00%
$ 29,360 $ 13,044
Jan 8, 2 PM $ 0.0000294
+0.00%
$ 29,360 $ 13,070
Jan 8, 1 PM $ 0.0000294
-2.13%
$ 29,360 $ 13,075
Jan 8, 12 PM $ 0.00003
-3.60%
$ 30,000 $ 12,985
Jan 8, 11 AM $ 0.0000315
+1.29%
$ 31,520 $ 12,336
Jan 8, 10 AM $ 0.0000311
-6.91%
$ 31,120 $ 12,248
Jan 8, 9 AM $ 0.0000334
+0.00%
$ 33,430 $ 11,938
Jan 8, 8 AM $ 0.0000334
+0.00%
$ 33,430 $ 12,046