Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xGen Historical Data

XGN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.0000313
-8.28%
$31,330 $9,242
Mar 3, 2026 $0.0000342
-1.10%
$34,160 $10,746
Mar 2, 2026 $0.0000345
+0.06%
$34,540 $10,454
Mar 1, 2026 $0.0000345
+0.99%
$34,520 $9,868
Feb 28, 2026 $0.0000342
+32.58%
$34,180 $11,906
Feb 27, 2026 $0.0000258
+3.87%
$25,780 $9,659
Feb 26, 2026 $0.0000248
-2.82%
$24,820 $9,274
Feb 25, 2026 $0.0000255
-0.39%
$25,540 $9,592
Feb 24, 2026 $0.0000256
-0.19%
$25,640 $8,744
Feb 23, 2026 $0.0000257
+0.39%
$25,690 $9,110
Feb 22, 2026 $0.0000256
+0.00%
$25,590 $8,652
Feb 21, 2026 $0.0000256
+0.00%
$25,590 $8,731
Feb 20, 2026 $0.0000256
+2.57%
$25,590 $9,096
Feb 19, 2026 $0.000025
+0.08%
$25,010 $8,283
Feb 18, 2026 $0.000025
+0.00%
$24,990 $8,668
Feb 17, 2026 $0.000025
+1.22%
$24,990 $9,069
Feb 16, 2026 $0.0000247
-0.28%
$24,690 $8,880
Feb 15, 2026 $0.0000248
+0.53%
$24,760 $8,500
Feb 14, 2026 $0.0000246
+2.41%
$24,630 $8,841
Feb 13, 2026 $0.000024
-11.06%
$24,050 $9,018
Feb 12, 2026 $0.000027
-10.76%
$27,040 $8,817
Feb 11, 2026 $0.0000303
-0.88%
$30,300 $8,375
Feb 10, 2026 $0.0000306
-2.36%
$30,570 $8,880
Feb 9, 2026 $0.0000313
+0.22%
$31,310 $8,630
Feb 8, 2026 $0.0000312
-4.67%
$31,240 $8,595
Feb 7, 2026 $0.0000328
-6.13%
$32,770 $20,242
Feb 6, 2026 $0.0000349
+0.78%
$34,910 $19,969
Feb 5, 2026 $0.0000346
-3.05%
$34,640 $13,417
Feb 4, 2026 $0.0000357
+38.33%
$35,730 $13,788
Feb 3, 2026 $0.0000258
-11.75%
$25,770 $12,368
Feb 2, 2026 $0.0000292
-2.18%
$29,200 $12,064
Feb 1, 2026 $0.0000298
-1.74%
$29,850 $11,631
Jan 31, 2026 $0.0000304
-2.66%
$30,380 $11,730
Jan 30, 2026 $0.0000312
-1.98%
$31,210 $10,094
Jan 29, 2026 $0.0000318
-0.22%
$31,840 $11,028
Jan 28, 2026 $0.0000318
-2.42%
$31,840 $12,010
Jan 27, 2026 $0.0000326
-0.18%
$32,630 $11,769
Jan 26, 2026 $0.0000327
-0.61%
$32,690 $11,623
Jan 25, 2026 $0.0000329
-0.51%
$32,890 $11,844
Jan 24, 2026 $0.0000331
+0.15%
$33,060 $11,846
Jan 23, 2026 $0.000033
-0.33%
$33,080 $12,148
Jan 22, 2026 $0.0000331
-4.28%
$33,190 $12,867
Jan 21, 2026 $0.0000346
+0.23%
$34,600 $12,280
Jan 20, 2026 $0.0000345
+2.65%
$34,520 $13,576
Jan 19, 2026 $0.0000336
-4.09%
$33,560 $13,767
Jan 18, 2026 $0.000035
-1.44%
$34,910 $14,401
Jan 17, 2026 $0.0000292
+1.77%
$29,250 $13,241
Jan 16, 2026 $0.0000287
-8.62%
$28,740 $49,203
Jan 15, 2026 $0.0000314
-10.70%
$31,450 $12,490
Jan 14, 2026 $0.0000352
-0.23%
$35,300 $12,342