0xGen Historical Data

XGN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0000417
-0.22%
$ 41,720 $ 9,960
Apr 8, 7 PM $ 0.0000418
+0.00%
$ 41,810 $ 9,940
Apr 8, 6 PM $ 0.0000418
+0.00%
$ 41,810 $ 9,917
Apr 8, 5 PM $ 0.0000418
+0.00%
$ 41,810 $ 9,790
Apr 8, 4 PM $ 0.0000418
+0.00%
$ 41,810 $ 9,825
Apr 8, 3 PM $ 0.0000418
+0.22%
$ 41,810 $ 9,859
Apr 8, 2 PM $ 0.0000417
-0.22%
$ 41,720 $ 9,885
Apr 8, 1 PM $ 0.0000418
+0.17%
$ 41,810 $ 9,978
Apr 8, 12 PM $ 0.0000417
-2.29%
$ 41,740 $ 9,986
Apr 8, 11 AM $ 0.0000426
-0.21%
$ 42,560 $ 9,939
Apr 8, 10 AM $ 0.0000426
+0.00%
$ 42,650 $ 9,849
Apr 8, 9 AM $ 0.0000426
+2.03%
$ 42,650 $ 9,946
Apr 8, 8 AM $ 0.0000418
-0.95%
$ 41,800 $ 9,961
Apr 8, 7 AM $ 0.0000422
+1.44%
$ 42,200 $ 9,970
Apr 8, 6 AM $ 0.0000416
+0.36%
$ 41,600 $ 9,884
Apr 8, 5 AM $ 0.0000414
-1.68%
$ 41,450 $ 9,715
Apr 8, 4 AM $ 0.0000422
+0.67%
$ 42,200 $ 9,655
Apr 8, 3 AM $ 0.0000419
-2.26%
$ 41,920 $ 9,729
Apr 8, 2 AM $ 0.0000429
+0.89%
$ 42,890 $ 9,768
Apr 8, 1 AM $ 0.0000424
+2.05%
$ 42,410 $ 9,777
Apr 8, 12 AM $ 0.0000416
-2.40%
$ 41,560 $ 9,718
Apr 7, 11 PM $ 0.0000426
+3.32%
$ 42,580 $ 9,720
Apr 7, 10 PM $ 0.0000413
+0.00%
$ 41,300 $ 9,833
Apr 7, 9 PM $ 0.0000413
+0.00%
$ 41,300 $ 9,822
Apr 7, 8 PM $ 0.0000413
-4.97%
$ 41,300 $ 9,766
Apr 7, 7 PM $ 0.0000435
+5.26%
$ 43,460 $ 9,693
Apr 7, 6 PM $ 0.0000413
+0.22%
$ 41,290 $ 9,719
Apr 7, 5 PM $ 0.0000412
-0.24%
$ 41,200 $ 9,677
Apr 7, 4 PM $ 0.0000413
+0.24%
$ 41,300 $ 9,622
Apr 7, 3 PM $ 0.0000412
-0.24%
$ 41,200 $ 9,566
Apr 7, 2 PM $ 0.0000413
+0.02%
$ 41,300 $ 9,584
Apr 7, 1 PM $ 0.0000413
+0.00%
$ 41,290 $ 9,464
Apr 7, 12 PM $ 0.0000413
+0.00%
$ 41,290 $ 9,432
Apr 7, 11 AM $ 0.0000413
+0.00%
$ 41,290 $ 9,462
Apr 7, 10 AM $ 0.0000413
+0.00%
$ 41,290 $ 9,493
Apr 7, 9 AM $ 0.0000413
-0.48%
$ 41,300 $ 9,432
Apr 7, 8 AM $ 0.0000415
-2.44%
$ 41,500 $ 9,416
Apr 7, 7 AM $ 0.0000425
+0.21%
$ 42,540 $ 9,331
Apr 7, 6 AM $ 0.0000424
-0.21%
$ 42,450 $ 9,320
Apr 7, 5 AM $ 0.0000424
+0.00%
$ 42,450 $ 9,413
Apr 7, 4 AM $ 0.0000424
-0.21%
$ 42,450 $ 9,481
Apr 7, 3 AM $ 0.0000425
+0.00%
$ 42,540 $ 9,404
Apr 7, 2 AM $ 0.0000425
+0.00%
$ 42,540 $ 9,408
Apr 7, 1 AM $ 0.0000425
+0.21%
$ 42,540 $ 9,334
Apr 7, 12 AM $ 0.0000425
+0.00%
$ 42,540 $ 9,374
Apr 6, 11 PM $ 0.0000425
+0.00%
$ 42,540 $ 9,385
Apr 6, 10 PM $ 0.0000425
+0.00%
$ 42,540 $ 9,408
Apr 6, 9 PM $ 0.0000425
+0.21%
$ 42,540 $ 9,423
Apr 6, 8 PM $ 0.0000424
+0.00%
$ 42,450 $ 9,580
Apr 6, 7 PM $ 0.0000425
+0.21%
$ 42,540 $ 9,694