0xGen Historical Data

XGN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.000151
+0.00%
$ 151,480 $ 1,330
Jul 14, 7 AM $ 0.000151
-2.45%
$ 151,480 $ 1,321
Jul 14, 6 AM $ 0.000156
+3.31%
$ 155,610 $ 1,322
Jul 14, 5 AM $ 0.000151
+0.02%
$ 150,630 $ 1,322
Jul 14, 4 AM $ 0.000151
+0.01%
$ 150,600 $ 1,331
Jul 14, 3 AM $ 0.000151
-1.55%
$ 150,590 $ 1,356
Jul 14, 2 AM $ 0.000153
+0.00%
$ 152,960 $ 1,355
Jul 14, 1 AM $ 0.000153
+0.00%
$ 152,960 $ 1,355
Jul 14, 12 AM $ 0.000153
+0.00%
$ 152,960 $ 1,353
Jul 13, 11 PM $ 0.000153
-0.78%
$ 152,960 $ 1,335
Jul 13, 10 PM $ 0.000154
+2.34%
$ 154,160 $ 1,366
Jul 13, 9 PM $ 0.000151
+0.00%
$ 150,640 $ 1,377
Jul 13, 8 PM $ 0.000151
+0.00%
$ 150,640 $ 1,398
Jul 13, 7 PM $ 0.000151
+0.00%
$ 150,640 $ 1,394
Jul 13, 6 PM $ 0.000151
+0.00%
$ 150,640 $ 1,410
Jul 13, 5 PM $ 0.000151
+0.00%
$ 150,640 $ 1,410
Jul 13, 4 PM $ 0.000151
+0.00%
$ 150,640 $ 1,418
Jul 13, 3 PM $ 0.000151
-2.81%
$ 150,640 $ 1,431
Jul 13, 2 PM $ 0.000155
+0.00%
$ 154,990 $ 1,427
Jul 13, 1 PM $ 0.000155
+0.01%
$ 154,990 $ 1,412
Jul 13, 12 PM $ 0.000155
+0.21%
$ 154,980 $ 1,413
Jul 13, 11 AM $ 0.000155
-0.21%
$ 154,660 $ 1,410
Jul 13, 10 AM $ 0.000155
+0.00%
$ 154,980 $ 1,411
Jul 13, 9 AM $ 0.000155
+0.00%
$ 154,980 $ 1,411
Jul 13, 8 AM $ 0.000155
+0.02%
$ 154,980 $ 1,397
Jul 13, 7 AM $ 0.000155
+0.00%
$ 154,950 $ 1,405
Jul 13, 6 AM $ 0.000155
+0.00%
$ 154,950 $ 1,394
Jul 13, 5 AM $ 0.000155
+0.00%
$ 154,950 $ 1,398
Jul 13, 4 AM $ 0.000155
+0.23%
$ 154,950 $ 1,389
Jul 13, 3 AM $ 0.000155
+2.58%
$ 154,590 $ 1,367
Jul 13, 2 AM $ 0.000151
+0.00%
$ 150,700 $ 1,360
Jul 13, 1 AM $ 0.000151
+0.00%
$ 150,700 $ 1,364
Jul 13, 12 AM $ 0.000151
+0.07%
$ 150,700 $ 1,366
Jul 12, 11 PM $ 0.000154
-0.26%
$ 154,080 $ 1,390
Jul 12, 10 PM $ 0.000154
-0.01%
$ 154,480 $ 1,366
Jul 12, 9 PM $ 0.000154
-3.30%
$ 154,500 $ 1,358
Jul 12, 8 PM $ 0.00016
+0.00%
$ 159,780 $ 1,366
Jul 12, 7 PM $ 0.00016
+0.00%
$ 159,780 $ 1,366
Jul 12, 6 PM $ 0.00016
+0.00%
$ 159,780 $ 1,380
Jul 12, 5 PM $ 0.00016
+0.00%
$ 159,780 $ 1,376
Jul 12, 4 PM $ 0.00016
+0.00%
$ 159,780 $ 1,362
Jul 12, 3 PM $ 0.00016
+0.00%
$ 159,780 $ 1,353
Jul 12, 2 PM $ 0.00016
+3.42%
$ 159,780 $ 1,357
Jul 12, 1 PM $ 0.000154
+0.00%
$ 154,490 $ 1,388
Jul 12, 12 PM $ 0.000154
-0.01%
$ 154,490 $ 1,387
Jul 12, 11 AM $ 0.000154
-0.57%
$ 154,500 $ 1,403
Jul 12, 10 AM $ 0.000155
-0.14%
$ 155,280 $ 1,393
Jul 12, 9 AM $ 0.000156
+0.49%
$ 155,500 $ 1,405
Jul 12, 8 AM $ 0.000155
+0.00%
$ 154,740 $ 1,415
Jul 12, 7 AM $ 0.000155
-0.37%
$ 154,740 $ 1,403