0xGen Historical Data

XGN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0000334
+0.00%
$ 33,430 $ 12,046
Jan 8, 7 AM $ 0.0000334
+0.42%
$ 33,430 $ 11,981
Jan 8, 6 AM $ 0.0000333
-0.54%
$ 33,290 $ 12,109
Jan 8, 5 AM $ 0.0000335
-0.24%
$ 33,500 $ 12,100
Jan 8, 4 AM $ 0.0000335
-0.62%
$ 33,550 $ 12,165
Jan 8, 3 AM $ 0.0000338
-0.15%
$ 33,760 $ 12,158
Jan 8, 2 AM $ 0.0000338
+0.00%
$ 33,810 $ 12,168
Jan 8, 1 AM $ 0.0000338
-1.34%
$ 33,810 $ 12,204
Jan 8, 12 AM $ 0.0000343
+0.00%
$ 34,270 $ 12,211
Jan 7, 11 PM $ 0.0000343
+0.20%
$ 34,270 $ 12,184
Jan 7, 10 PM $ 0.0000342
-2.09%
$ 34,200 $ 12,318
Jan 7, 9 PM $ 0.0000349
+0.20%
$ 34,930 $ 12,236
Jan 7, 8 PM $ 0.0000349
-0.46%
$ 34,860 $ 12,267
Jan 7, 7 PM $ 0.000035
+0.00%
$ 35,020 $ 12,302
Jan 7, 6 PM $ 0.000035
-0.06%
$ 35,020 $ 12,319
Jan 7, 5 PM $ 0.000035
+0.00%
$ 35,040 $ 12,303
Jan 7, 4 PM $ 0.000035
-0.26%
$ 35,040 $ 12,290
Jan 7, 3 PM $ 0.0000351
+0.26%
$ 35,130 $ 12,231
Jan 7, 2 PM $ 0.000035
-0.26%
$ 35,040 $ 12,223
Jan 7, 1 PM $ 0.0000351
-0.17%
$ 35,130 $ 12,228
Jan 7, 12 PM $ 0.0000352
+0.00%
$ 35,190 $ 12,315
Jan 7, 11 AM $ 0.0000352
+0.23%
$ 35,190 $ 12,327
Jan 7, 10 AM $ 0.0000351
-0.23%
$ 35,110 $ 12,317
Jan 7, 9 AM $ 0.0000352
-0.17%
$ 35,190 $ 12,376
Jan 7, 8 AM $ 0.0000355
+0.25%
$ 35,390 $ 12,272
Jan 7, 7 AM $ 0.0000355
+0.25%
$ 35,480 $ 12,231
Jan 7, 6 AM $ 0.0000354
-0.25%
$ 35,390 $ 12,193
Jan 7, 5 AM $ 0.0000355
+0.00%
$ 35,480 $ 12,218
Jan 7, 4 AM $ 0.0000355
+0.25%
$ 35,480 $ 12,105
Jan 7, 3 AM $ 0.0000354
-0.65%
$ 35,390 $ 12,011
Jan 7, 2 AM $ 0.0000356
+0.23%
$ 35,620 $ 12,024
Jan 7, 1 AM $ 0.0000355
+0.00%
$ 35,540 $ 12,036
Jan 7, 12 AM $ 0.0000355
+0.00%
$ 35,540 $ 11,963
Jan 6, 11 PM $ 0.0000355
-0.78%
$ 35,540 $ 12,136
Jan 6, 10 PM $ 0.0000358
-0.25%
$ 35,820 $ 12,081
Jan 6, 9 PM $ 0.0000359
+0.00%
$ 35,910 $ 11,998
Jan 6, 8 PM $ 0.0000359
+0.25%
$ 35,910 $ 11,969
Jan 6, 7 PM $ 0.0000358
+0.00%
$ 35,820 $ 11,946
Jan 6, 6 PM $ 0.0000358
-0.25%
$ 35,820 $ 11,931
Jan 6, 5 PM $ 0.0000359
+0.25%
$ 35,910 $ 11,900
Jan 6, 4 PM $ 0.0000358
-0.25%
$ 35,820 $ 11,916
Jan 6, 3 PM $ 0.0000359
+0.25%
$ 35,910 $ 11,942
Jan 6, 2 PM $ 0.0000358
-0.25%
$ 35,820 $ 11,986
Jan 6, 1 PM $ 0.0000358
+0.00%
$ 35,820 $ 11,993
Jan 6, 12 PM $ 0.0000359
+0.25%
$ 35,910 $ 12,026
Jan 6, 11 AM $ 0.0000358
+0.00%
$ 35,820 $ 11,938
Jan 6, 10 AM $ 0.0000358
-0.25%
$ 35,820 $ 11,952
Jan 6, 9 AM $ 0.0000359
+0.25%
$ 35,910 $ 11,980
Jan 6, 8 AM $ 0.0000358
+0.00%
$ 35,820 $ 12,022
Jan 6, 7 AM $ 0.0000359
+0.25%
$ 35,910 $ 12,140