0xGen Historical Data

XGN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0000358
+0.00%
$ 35,820 $ 12,022
Jan 6, 7 AM $ 0.0000359
+0.25%
$ 35,910 $ 12,140
Jan 6, 6 AM $ 0.0000358
-0.25%
$ 35,820 $ 12,097
Jan 6, 5 AM $ 0.0000359
+0.25%
$ 35,910 $ 12,190
Jan 6, 4 AM $ 0.0000358
+0.00%
$ 35,820 $ 12,263
Jan 6, 3 AM $ 0.0000358
+0.00%
$ 35,820 $ 12,385
Jan 6, 2 AM $ 0.0000359
+0.00%
$ 35,910 $ 12,495
Jan 6, 1 AM $ 0.0000359
+0.00%
$ 35,910 $ 12,407
Jan 6, 12 AM $ 0.0000359
+0.00%
$ 35,910 $ 12,611
Jan 5, 11 PM $ 0.0000359
+0.00%
$ 35,910 $ 12,529
Jan 5, 10 PM $ 0.0000359
+0.34%
$ 35,910 $ 12,624
Jan 5, 9 PM $ 0.0000358
-0.22%
$ 35,790 $ 12,558
Jan 5, 8 PM $ 0.0000359
+0.22%
$ 35,870 $ 12,518
Jan 5, 7 PM $ 0.0000359
+0.22%
$ 35,870 $ 12,511
Jan 5, 6 PM $ 0.0000358
+0.00%
$ 35,790 $ 12,590
Jan 5, 5 PM $ 0.0000358
+0.00%
$ 35,790 $ 12,535
Jan 5, 4 PM $ 0.0000358
+0.00%
$ 35,790 $ 12,597
Jan 5, 3 PM $ 0.0000358
-0.22%
$ 35,790 $ 12,659
Jan 5, 2 PM $ 0.0000359
+0.00%
$ 35,870 $ 12,600
Jan 5, 1 PM $ 0.0000359
+0.00%
$ 35,870 $ 12,563
Jan 5, 12 PM $ 0.0000359
+0.22%
$ 35,870 $ 12,554
Jan 5, 11 AM $ 0.0000358
+1.16%
$ 35,790 $ 12,675
Jan 5, 10 AM $ 0.0000354
-2.27%
$ 35,380 $ 12,757
Jan 5, 9 AM $ 0.0000362
+0.06%
$ 36,200 $ 12,785
Jan 5, 8 AM $ 0.0000362
-0.28%
$ 36,180 $ 12,768
Jan 5, 7 AM $ 0.0000363
-0.33%
$ 36,280 $ 12,744
Jan 5, 6 AM $ 0.0000365
+1.05%
$ 36,520 $ 13,040
Jan 5, 5 AM $ 0.0000362
-0.28%
$ 36,180 $ 13,003
Jan 5, 4 AM $ 0.0000363
-0.63%
$ 36,280 $ 12,963
Jan 5, 3 AM $ 0.0000364
+0.55%
$ 36,400 $ 12,874
Jan 5, 2 AM $ 0.0000362
-0.39%
$ 36,200 $ 12,893
Jan 5, 1 AM $ 0.0000364
+0.53%
$ 36,360 $ 13,104
Jan 5, 12 AM $ 0.0000362
-0.03%
$ 36,250 $ 13,127
Jan 4, 11 PM $ 0.0000363
-0.68%
$ 36,260 $ 13,211
Jan 4, 10 PM $ 0.0000365
+1.28%
$ 36,510 $ 13,192
Jan 4, 9 PM $ 0.000036
+0.00%
$ 36,050 $ 13,223
Jan 4, 8 PM $ 0.000036
-0.22%
$ 36,050 $ 13,427
Jan 4, 7 PM $ 0.0000361
+0.00%
$ 36,130 $ 13,848
Jan 4, 6 PM $ 0.0000361
+0.00%
$ 36,130 $ 13,825
Jan 4, 5 PM $ 0.0000361
+0.00%
$ 36,130 $ 13,851
Jan 4, 4 PM $ 0.0000361
-0.41%
$ 36,130 $ 13,813
Jan 4, 3 PM $ 0.0000363
-0.22%
$ 36,280 $ 13,864
Jan 4, 2 PM $ 0.0000363
-0.33%
$ 36,280 $ 14,004
Jan 4, 1 PM $ 0.0000364
-0.11%
$ 36,400 $ 14,040
Jan 4, 12 PM $ 0.0000366
-0.54%
$ 36,560 $ 14,115
Jan 4, 11 AM $ 0.0000368
-0.38%
$ 36,760 $ 14,258
Jan 4, 10 AM $ 0.0000369
-0.46%
$ 36,900 $ 14,264
Jan 4, 9 AM $ 0.0000371
+0.05%
$ 37,070 $ 14,220
Jan 4, 8 AM $ 0.0000369
-0.22%
$ 36,920 $ 14,203
Jan 4, 7 AM $ 0.000037
+0.08%
$ 37,000 $ 14,184