0xGen Historical Data

XGN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000037
+0.08%
$ 37,000 $ 14,184
Jan 4, 6 AM $ 0.000037
-0.27%
$ 36,970 $ 13,844
Jan 4, 5 AM $ 0.0000371
-0.24%
$ -- $ 57,499
Jan 4, 4 AM $ 0.0000372
+0.41%
$ -- $ 62,595
Jan 4, 3 AM $ 0.000037
-0.03%
$ -- $ 63,070
Jan 4, 2 AM $ 0.000037
-0.48%
$ -- $ 62,863
Jan 4, 1 AM $ 0.0000372
+0.54%
$ 37,240 $ 62,801
Jan 4, 12 AM $ 0.000037
+4.40%
$ -- $ 62,645
Jan 3, 8 PM $ 0.0000306
+3.66%
$ 30,620 $ 61,985
Jan 3, 7 PM $ 0.0000295
-0.20%
$ 29,540 $ 61,844
Jan 3, 6 PM $ 0.0000295
-0.20%
$ 29,540 $ 61,873
Jan 3, 5 PM $ 0.0000296
-0.13%
$ 29,600 $ 61,977
Jan 3, 4 PM $ 0.0000296
-0.27%
$ 29,640 $ 61,972
Jan 3, 3 PM $ 0.0000297
-0.27%
$ 29,720 $ 61,858
Jan 3, 2 PM $ 0.0000298
+0.68%
$ 29,800 $ 61,963
Jan 3, 1 PM $ 0.0000296
+3.46%
$ 29,600 $ 61,960
Jan 3, 12 PM $ 0.000028
-0.43%
$ 28,020 $ 61,804
Jan 3, 11 AM $ 0.0000281
+0.43%
$ 28,140 $ 61,741
Jan 3, 10 AM $ 0.000028
-1.68%
$ 28,020 $ 61,688
Jan 3, 9 AM $ 0.0000285
-0.07%
$ 28,500 $ 61,636
Jan 3, 8 AM $ 0.0000285
+0.32%
$ 28,520 $ 61,717
Jan 3, 7 AM $ 0.0000284
+0.00%
$ 28,360 $ 61,679
Jan 3, 6 AM $ 0.0000284
-6.00%
$ 28,360 $ 61,745
Jan 3, 5 AM $ 0.000029
+15.31%
$ 29,000 $ 15,699
Jan 3, 4 AM $ 0.0000251
-11.85%
$ 25,150 $ 12,810
Jan 3, 3 AM $ 0.0000285
-0.21%
$ 28,470 $ 12,406
Jan 3, 2 AM $ 0.0000285
-0.77%
$ 28,530 $ 12,591
Jan 3, 1 AM $ 0.0000287
+0.00%
$ 28,750 $ 12,573
Jan 3, 12 AM $ 0.0000287
+0.00%
$ 28,750 $ 12,675
Jan 2, 11 PM $ 0.0000287
+0.21%
$ 28,750 $ 12,745
Jan 2, 10 PM $ 0.0000287
+0.00%
$ 28,690 $ 12,628
Jan 2, 9 PM $ 0.0000287
+1.02%
$ 28,690 $ 12,630
Jan 2, 8 PM $ 0.0000284
-1.83%
$ 28,390 $ 12,543
Jan 2, 7 PM $ 0.0000289
-0.24%
$ 28,920 $ 12,661
Jan 2, 6 PM $ 0.000029
-1.70%
$ 28,990 $ 12,594
Jan 2, 5 PM $ 0.0000296
+0.24%
$ 29,560 $ 12,488
Jan 2, 4 PM $ 0.0000295
+2.18%
$ 29,490 $ 12,501
Jan 2, 3 PM $ 0.0000289
-5.72%
$ 28,860 $ 12,594
Jan 2, 2 PM $ 0.0000306
-0.58%
$ 30,610 $ 12,364
Jan 2, 1 PM $ 0.0000308
+0.00%
$ 30,790 $ 12,335
Jan 2, 12 PM $ 0.0000308
-0.55%
$ 30,790 $ 12,361
Jan 2, 11 AM $ 0.000031
+0.00%
$ 30,960 $ 12,279
Jan 2, 10 AM $ 0.000031
+0.00%
$ 30,960 $ 12,323
Jan 2, 9 AM $ 0.000031
-1.34%
$ 30,960 $ 12,376
Jan 2, 8 AM $ 0.0000314
+1.36%
$ 31,380 $ 12,346
Jan 2, 7 AM $ 0.000031
+0.19%
$ 30,960 $ 12,431
Jan 2, 6 AM $ 0.000031
+0.23%
$ 30,960 $ 12,285
Jan 2, 5 AM $ 0.0000309
-1.28%
$ 30,890 $ 12,378
Jan 2, 4 AM $ 0.0000313
+0.00%
$ 31,290 $ 12,429
Jan 2, 3 AM $ 0.0000313
+2.69%
$ 31,290 $ 12,391