0xGen Historical Data

XGN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0000313
+0.00%
$ 31,290 $ 12,429
Jan 2, 3 AM $ 0.0000313
+2.69%
$ 31,290 $ 12,391
Jan 2, 2 AM $ 0.0000305
+0.13%
$ 30,550 $ 12,309
Jan 2, 1 AM $ 0.0000305
+0.26%
$ 30,510 $ 12,314
Jan 2, 12 AM $ 0.0000304
+0.00%
$ 30,430 $ 12,301
Jan 1, 11 PM $ 0.0000304
+0.00%
$ 30,430 $ 12,322
Jan 1, 10 PM $ 0.0000305
+0.26%
$ 30,510 $ 12,362
Jan 1, 9 PM $ 0.0000305
+0.26%
$ 30,510 $ 12,391
Jan 1, 8 PM $ 0.0000304
-1.65%
$ 30,430 $ 12,354
Jan 1, 7 PM $ 0.0000309
-0.19%
$ 30,940 $ 12,298
Jan 1, 6 PM $ 0.000031
+0.23%
$ 31,000 $ 12,330
Jan 1, 5 PM $ 0.0000309
+0.00%
$ 30,930 $ 12,358
Jan 1, 4 PM $ 0.0000309
-0.71%
$ 30,930 $ 12,333
Jan 1, 3 PM $ 0.0000311
+0.00%
$ 31,150 $ 12,279
Jan 1, 2 PM $ 0.0000311
+0.23%
$ 31,080 $ 12,405
Jan 1, 1 PM $ 0.0000311
-0.67%
$ 31,080 $ 12,348
Jan 1, 12 PM $ 0.0000313
+0.13%
$ 31,290 $ 12,255
Jan 1, 11 AM $ 0.0000312
-0.22%
$ 31,250 $ 12,320
Jan 1, 10 AM $ 0.0000313
+0.22%
$ 31,250 $ 12,297
Jan 1, 9 AM $ 0.0000312
+0.32%
$ 31,250 $ 12,188
Jan 1, 8 AM $ 0.0000311
-2.35%
$ 31,150 $ 12,192
Jan 1, 7 AM $ 0.0000318
-0.25%
$ 31,820 $ 12,105
Jan 1, 6 AM $ 0.0000319
+0.00%
$ 31,900 $ 12,179
Jan 1, 5 AM $ 0.0000318
+0.00%
$ 31,820 $ 12,058
Jan 1, 4 AM $ 0.0000318
+0.00%
$ 31,820 $ 12,111
Jan 1, 3 AM $ 0.0000318
+0.00%
$ 31,820 $ 12,124
Jan 1, 2 AM $ 0.0000318
-0.25%
$ 31,150 $ 12,026
Jan 1, 1 AM $ 0.0000318
-0.25%
$ 31,820 $ 11,966
Jan 1, 12 AM $ 0.0000319
+0.00%
$ 31,900 $ 11,853
Dec 31, 11 PM $ 0.0000319
+0.00%
$ 31,900 $ 11,876
Dec 31, 10 PM $ 0.0000319
+0.00%
$ 31,900 $ 11,874
Dec 31, 9 PM $ 0.0000319
+0.25%
$ 31,900 $ 11,884
Dec 31, 8 PM $ 0.0000318
+0.00%
$ 31,820 $ 11,930
Dec 31, 7 PM $ 0.0000319
+0.00%
$ 31,900 $ 11,897
Dec 31, 6 PM $ 0.0000319
+0.00%
$ 31,900 $ 11,875
Dec 31, 5 PM $ 0.0000319
+0.00%
$ 31,900 $ 11,817
Dec 31, 4 PM $ 0.0000318
+0.00%
$ 31,820 $ 11,801
Dec 31, 3 PM $ 0.0000318
+0.00%
$ 31,820 $ 11,821
Dec 31, 2 PM $ 0.0000318
-0.25%
$ 31,820 $ 11,619
Dec 31, 1 PM $ 0.0000319
+0.00%
$ 31,900 $ 11,702
Dec 31, 12 PM $ 0.0000319
+0.00%
$ 31,900 $ 11,788
Dec 31, 11 AM $ 0.0000318
-0.25%
$ 31,820 $ 11,706
Dec 31, 10 AM $ 0.0000319
+0.00%
$ 31,900 $ 11,708
Dec 31, 9 AM $ 0.0000319
+1.59%
$ 31,900 $ 11,728
Dec 31, 8 AM $ 0.0000314
-0.98%
$ 31,470 $ 11,754
Dec 31, 7 AM $ 0.0000317
-0.63%
$ 31,710 $ 11,709
Dec 31, 6 AM $ 0.0000319
+0.00%
$ 31,910 $ 11,821
Dec 31, 5 AM $ 0.0000319
+0.25%
$ 31,910 $ 11,852
Dec 31, 4 AM $ 0.0000318
+0.79%
$ 31,830 $ 11,864
Dec 31, 3 AM $ 0.0000316
+0.00%
$ 31,580 $ 11,880