0xGen Historical Data

XGN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0000316
+0.00%
$ 31,580 $ 11,880
Dec 31, 2 AM $ 0.0000315
-0.25%
$ 31,500 $ 11,881
Dec 31, 1 AM $ 0.0000316
+0.25%
$ 31,580 $ 11,875
Dec 31, 12 AM $ 0.0000315
+0.00%
$ 31,500 $ 11,815
Dec 30, 11 PM $ 0.0000315
-0.79%
$ 31,500 $ 11,722
Dec 30, 10 PM $ 0.0000317
+0.00%
$ 31,750 $ 11,775
Dec 30, 9 PM $ 0.0000317
+0.22%
$ 31,750 $ 11,738
Dec 30, 8 PM $ 0.0000317
+0.00%
$ 31,680 $ 11,788
Dec 30, 7 PM $ 0.0000317
+0.00%
$ 31,680 $ 11,782
Dec 30, 6 PM $ 0.0000317
-0.84%
$ 31,750 $ 11,761
Dec 30, 5 PM $ 0.000032
+0.22%
$ 32,020 $ 11,892
Dec 30, 4 PM $ 0.0000319
-0.22%
$ 31,950 $ 12,003
Dec 30, 3 PM $ 0.000032
+0.22%
$ 32,020 $ 11,952
Dec 30, 2 PM $ 0.0000319
+0.00%
$ 31,950 $ 12,079
Dec 30, 1 PM $ 0.0000319
+0.00%
$ 31,950 $ 12,068
Dec 30, 12 PM $ 0.0000319
-0.22%
$ 31,950 $ 12,020
Dec 30, 11 AM $ 0.000032
+0.00%
$ 32,020 $ 12,090
Dec 30, 10 AM $ 0.000032
+0.69%
$ 32,020 $ 12,045
Dec 30, 9 AM $ 0.0000318
-0.22%
$ 31,800 $ 12,051
Dec 30, 8 AM $ 0.0000318
-0.22%
$ 31,800 $ 11,969
Dec 30, 7 AM $ 0.0000319
+0.92%
$ 31,870 $ 12,061
Dec 30, 6 AM $ 0.0000316
+0.00%
$ 31,580 $ 11,965
Dec 30, 5 AM $ 0.0000316
+0.03%
$ 31,580 $ 11,953
Dec 30, 4 AM $ 0.0000316
-0.22%
$ 31,570 $ 11,866
Dec 30, 3 AM $ 0.0000316
+0.00%
$ 31,570 $ 11,863
Dec 30, 2 AM $ 0.0000316
-0.25%
$ 31,630 $ 11,874
Dec 30, 1 AM $ 0.0000316
-0.25%
$ 31,570 $ 11,985
Dec 30, 12 AM $ 0.0000316
+0.25%
$ 31,570 $ 11,973
Dec 29, 11 PM $ 0.0000316
+0.00%
$ 31,650 $ 11,997
Dec 29, 10 PM $ 0.0000316
+0.25%
$ 31,650 $ 12,022
Dec 29, 9 PM $ 0.0000316
+0.25%
$ 31,650 $ 12,031
Dec 29, 8 PM $ 0.0000316
+0.00%
$ 31,570 $ 12,037
Dec 29, 7 PM $ 0.0000316
-0.25%
$ 31,570 $ 12,046
Dec 29, 6 PM $ 0.0000316
+0.13%
$ 31,650 $ 12,033
Dec 29, 5 PM $ 0.0000316
-2.08%
$ 31,610 $ 12,013
Dec 29, 4 PM $ 0.0000323
+0.00%
$ 32,280 $ 11,938
Dec 29, 3 PM $ 0.0000323
-0.22%
$ 32,280 $ 11,983
Dec 29, 2 PM $ 0.0000323
+0.00%
$ 32,350 $ 11,967
Dec 29, 1 PM $ 0.0000323
+0.00%
$ 32,350 $ 11,981
Dec 29, 12 PM $ 0.0000323
+0.00%
$ 32,350 $ 12,060
Dec 29, 11 AM $ 0.0000323
-1.22%
$ 32,350 $ 11,995
Dec 29, 10 AM $ 0.0000327
+0.21%
$ 32,750 $ 12,186
Dec 29, 9 AM $ 0.0000327
+0.00%
$ 32,680 $ 12,263
Dec 29, 8 AM $ 0.0000327
+0.00%
$ 32,680 $ 12,245
Dec 29, 7 AM $ 0.0000327
+0.00%
$ 32,680 $ 12,234
Dec 29, 6 AM $ 0.0000327
+0.65%
$ 32,750 $ 12,299
Dec 29, 5 AM $ 0.0000325
-0.25%
$ 32,550 $ 12,337
Dec 29, 4 AM $ 0.0000325
+0.25%
$ 32,550 $ 12,427
Dec 29, 3 AM $ 0.0000325
+0.00%
$ 32,470 $ 12,464
Dec 29, 2 AM $ 0.0000325
+0.00%
$ 32,470 $ 12,512