0xGen Historical Data

XGN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0000325
+0.00%
$ 32,470 $ 12,464
Dec 29, 2 AM $ 0.0000325
+0.00%
$ 32,470 $ 12,512
Dec 29, 1 AM $ 0.0000325
+0.00%
$ 32,470 $ 12,477
Dec 29, 12 AM $ 0.0000325
+0.00%
$ 32,470 $ 12,647
Dec 28, 11 PM $ 0.0000325
+0.00%
$ 32,470 $ 12,772
Dec 28, 10 PM $ 0.0000325
+0.00%
$ 32,470 $ 12,857
Dec 28, 9 PM $ 0.0000325
+0.00%
$ 32,550 $ 13,230
Dec 28, 8 PM $ 0.0000325
+0.25%
$ 32,550 $ 13,197
Dec 28, 7 PM $ 0.0000325
+0.00%
$ 32,470 $ 13,167
Dec 28, 6 PM $ 0.0000325
+0.00%
$ 32,470 $ 13,474
Dec 28, 5 PM $ 0.0000325
+0.00%
$ 32,470 $ 13,404
Dec 28, 4 PM $ 0.0000325
+0.00%
$ 32,470 $ 13,332
Dec 28, 3 PM $ 0.0000325
+1.41%
$ 32,470 $ 13,319
Dec 28, 2 PM $ 0.000032
-4.19%
$ 32,020 $ 13,296
Dec 28, 1 PM $ 0.0000326
-3.00%
$ 32,650 $ 13,425
Dec 28, 12 PM $ 0.0000337
-0.36%
$ 33,660 $ 13,562
Dec 28, 11 AM $ 0.0000337
+1.02%
$ 33,660 $ 13,614
Dec 28, 10 AM $ 0.0000333
+0.30%
$ 33,320 $ 13,488
Dec 28, 9 AM $ 0.0000332
-0.48%
$ 33,220 $ 13,471
Dec 28, 8 AM $ 0.0000334
+0.85%
$ 33,400 $ 13,535
Dec 28, 7 AM $ 0.0000332
-0.24%
$ 33,240 $ 13,574
Dec 28, 6 AM $ 0.0000333
+0.73%
$ 33,320 $ 13,623
Dec 28, 5 AM $ 0.0000331
-0.75%
$ 33,080 $ 13,647
Dec 28, 4 AM $ 0.0000333
-0.36%
$ 33,330 $ 13,579
Dec 28, 3 AM $ 0.0000334
+1.06%
$ 33,450 $ 13,645
Dec 28, 2 AM $ 0.0000331
-0.48%
$ 33,100 $ 13,658
Dec 28, 1 AM $ 0.0000334
+1.03%
$ 33,370 $ 13,579
Dec 28, 12 AM $ 0.000033
-0.60%
$ 33,030 $ 13,619
Dec 27, 11 PM $ 0.0000331
-0.48%
$ 33,120 $ 13,577
Dec 27, 10 PM $ 0.0000333
+17.28%
$ 33,320 $ 13,840
Dec 27, 9 PM $ 0.0000284
-0.25%
$ 28,480 $ 13,380
Dec 27, 8 PM $ 0.0000285
+0.25%
$ 28,480 $ 13,427
Dec 27, 7 PM $ 0.0000284
-2.34%
$ 28,410 $ 13,448
Dec 27, 1 PM $ 0.0000329
-0.12%
$ 32,860 $ 13,224
Dec 27, 12 PM $ 0.0000329
-0.12%
$ 32,900 $ 13,250
Dec 27, 11 AM $ 0.0000329
+0.27%
$ 32,940 $ 13,284
Dec 27, 10 AM $ 0.0000328
-0.21%
$ 32,850 $ 13,345
Dec 27, 9 AM $ 0.000033
+0.58%
$ 33,020 $ 13,283
Dec 27, 8 AM $ 0.0000328
-0.21%
$ 32,830 $ 13,266
Dec 27, 7 AM $ 0.0000329
+0.40%
$ 32,900 $ 13,269
Dec 27, 6 AM $ 0.0000328
-0.15%
$ 32,660 $ 13,879
Dec 27, 5 AM $ 0.0000328
+0.61%
$ 32,820 $ 14,536
Dec 26, 11 PM $ 0.0000278
+0.00%
$ -- $ 13,922
Dec 26, 10 PM $ 0.0000279
+0.25%
$ 27,860 $ 13,922
Dec 26, 9 PM $ 0.0000278
-0.25%
$ 27,790 $ 14,013
Dec 26, 8 PM $ 0.0000279
+0.25%
$ 27,790 $ 14,036
Dec 26, 7 PM $ 0.0000278
-1.35%
$ 27,790 $ 14,031
Dec 26, 6 PM $ 0.0000282
-0.70%
$ 28,170 $ 13,962
Dec 26, 5 PM $ 0.0000284
-0.18%
$ 28,370 $ 13,976
Dec 26, 4 PM $ 0.0000284
+0.00%
$ 28,420 $ 14,140