0xGen Historical Data

XGN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0000284
+0.00%
$ 28,420 $ 14,140
Dec 26, 3 PM $ 0.0000284
+0.21%
$ 28,420 $ 14,251
Dec 26, 2 PM $ 0.0000284
+0.00%
$ 28,360 $ 14,237
Dec 26, 1 PM $ 0.0000318
-0.50%
$ 31,800 $ 13,877
Dec 26, 12 PM $ 0.000032
+0.50%
$ 32,090 $ 13,760
Dec 26, 6 AM $ 0.0000259
+2.86%
$ 25,880 $ 12,507
Dec 26, 5 AM $ 0.0000252
+0.28%
$ 25,160 $ 12,283
Dec 26, 4 AM $ 0.0000251
+0.00%
$ 25,090 $ 12,419
Dec 26, 3 AM $ 0.0000252
+0.28%
$ 25,160 $ 12,423
Dec 26, 2 AM $ 0.0000251
-0.28%
$ 25,090 $ 12,457
Dec 26, 1 AM $ 0.0000251
+0.00%
$ 25,090 $ 12,451
Dec 26, 12 AM $ 0.0000251
-0.28%
$ 25,090 $ 12,401
Dec 25, 11 PM $ 0.0000251
-0.16%
$ 25,090 $ 12,449
Dec 25, 10 PM $ 0.0000252
+0.00%
$ 25,190 $ 12,448
Dec 25, 9 PM $ 0.0000252
+0.24%
$ 25,190 $ 12,490
Dec 25, 8 PM $ 0.0000251
-0.24%
$ 25,130 $ 12,444
Dec 25, 7 PM $ 0.0000252
+0.24%
$ 25,190 $ 12,440
Dec 25, 6 PM $ 0.0000251
+0.04%
$ 25,130 $ 12,491
Dec 25, 5 PM $ 0.0000251
+0.08%
$ 25,120 $ 12,439
Dec 25, 4 PM $ 0.0000251
+0.00%
$ 25,100 $ 12,260
Dec 25, 3 PM $ 0.0000251
-0.04%
$ 25,100 $ 12,109
Dec 25, 2 PM $ 0.0000251
+0.00%
$ 25,110 $ 12,098
Dec 25, 1 PM $ 0.0000251
+0.00%
$ 25,110 $ 12,013
Dec 25, 12 PM $ 0.0000251
-1.80%
$ 25,110 $ 12,069
Dec 25, 11 AM $ 0.0000256
+0.00%
$ 25,570 $ 12,195
Dec 25, 10 AM $ 0.0000256
+0.00%
$ 25,570 $ 12,165
Dec 25, 9 AM $ 0.0000256
+0.27%
$ 25,570 $ 12,131
Dec 25, 8 AM $ 0.0000256
+0.00%
$ 25,570 $ 12,278
Dec 25, 7 AM $ 0.0000256
+0.00%
$ 25,570 $ 12,147
Dec 25, 6 AM $ 0.0000255
-0.12%
$ 25,570 $ 12,216
Dec 25, 5 AM $ 0.0000255
-5.65%
$ 25,530 $ 12,202
Dec 25, 4 AM $ 0.0000271
+0.26%
$ 27,120 $ 12,053
Dec 25, 3 AM $ 0.0000271
+0.30%
$ 27,120 $ 12,129
Dec 25, 2 AM $ 0.000027
+0.00%
$ 27,050 $ 11,975
Dec 25, 1 AM $ 0.000027
+0.00%
$ 27,050 $ 11,991
Dec 25, 12 AM $ 0.000027
+0.04%
$ 27,050 $ 11,953
Dec 24, 11 PM $ 0.000027
+0.00%
$ 27,040 $ 11,905
Dec 24, 10 PM $ 0.000027
+0.00%
$ 27,040 $ 11,912
Dec 24, 9 PM $ 0.000027
+0.04%
$ 27,050 $ 11,843
Dec 24, 8 PM $ 0.000027
+0.04%
$ 27,050 $ 11,931
Dec 24, 7 PM $ 0.000027
-0.15%
$ 27,040 $ 11,884
Dec 24, 6 PM $ 0.0000271
-0.22%
$ 27,080 $ 11,817
Dec 24, 5 PM $ 0.0000271
-0.22%
$ 27,080 $ 11,852
Dec 24, 4 PM $ 0.0000271
+0.22%
$ 27,140 $ 11,896
Dec 24, 3 PM $ 0.0000271
-0.73%
$ 27,080 $ 12,040
Dec 24, 2 PM $ 0.0000273
-0.07%
$ 27,280 $ 12,037
Dec 24, 1 PM $ 0.0000273
-0.73%
$ 27,300 $ 11,997
Dec 24, 12 PM $ 0.0000275
-3.20%
$ 27,500 $ 11,947
Dec 24, 11 AM $ 0.0000284
-0.14%
$ 28,410 $ 11,865
Dec 24, 10 AM $ 0.0000284
+0.14%
$ 28,450 $ 11,859