0xGen Historical Data

XGN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0000284
-0.14%
$ 28,410 $ 11,865
Dec 24, 10 AM $ 0.0000284
+0.14%
$ 28,450 $ 11,859
Dec 24, 9 AM $ 0.0000284
+0.00%
$ 28,410 $ 11,847
Dec 24, 8 AM $ 0.0000284
-0.14%
$ 28,410 $ 11,692
Dec 24, 7 AM $ 0.0000284
+0.14%
$ 28,450 $ 11,733
Dec 24, 6 AM $ 0.0000284
-0.14%
$ 28,410 $ 11,681
Dec 24, 5 AM $ 0.0000284
-0.14%
$ 28,410 $ 11,737
Dec 24, 4 AM $ 0.0000284
+0.14%
$ 28,450 $ 11,713
Dec 24, 3 AM $ 0.0000284
+0.14%
$ 28,450 $ 11,584
Dec 24, 2 AM $ 0.0000284
+0.14%
$ 28,450 $ 11,635
Dec 24, 1 AM $ 0.0000284
+0.14%
$ 28,450 $ 11,695
Dec 24, 12 AM $ 0.0000284
+0.00%
$ 28,410 $ 11,701
Dec 23, 11 PM $ 0.0000284
-0.14%
$ 28,410 $ 11,780
Dec 23, 10 PM $ 0.0000284
+0.14%
$ 28,450 $ 11,742
Dec 23, 9 PM $ 0.0000284
-0.14%
$ 28,410 $ 11,702
Dec 23, 8 PM $ 0.0000284
+0.14%
$ 28,450 $ 11,669
Dec 23, 7 PM $ 0.0000284
-0.14%
$ 28,410 $ 11,702
Dec 23, 6 PM $ 0.0000284
+0.14%
$ 28,450 $ 11,814
Dec 23, 5 PM $ 0.0000284
+0.00%
$ 28,410 $ 11,795
Dec 23, 4 PM $ 0.0000284
-0.52%
$ 28,450 $ 11,807
Dec 23, 3 PM $ 0.0000286
-0.94%
$ 28,600 $ 11,824
Dec 23, 2 PM $ 0.0000289
+0.00%
$ 28,870 $ 11,858
Dec 23, 1 PM $ 0.0000289
+0.24%
$ 28,870 $ 11,836
Dec 23, 12 PM $ 0.0000288
-2.01%
$ 28,800 $ 11,909
Dec 23, 11 AM $ 0.0000294
-0.14%
$ 29,390 $ 11,790
Dec 23, 10 AM $ 0.0000294
-0.41%
$ 29,430 $ 11,767
Dec 23, 9 AM $ 0.0000295
-0.07%
$ 29,530 $ 11,686
Dec 23, 8 AM $ 0.0000295
+0.07%
$ 29,550 $ 12,318
Dec 23, 7 AM $ 0.0000295
-0.07%
$ 29,530 $ 12,270
Dec 23, 6 AM $ 0.0000295
+0.00%
$ 29,550 $ 12,340
Dec 23, 5 AM $ 0.0000295
+0.07%
$ 29,550 $ 12,190
Dec 23, 4 AM $ 0.0000295
-0.07%
$ 29,530 $ 12,071
Dec 23, 3 AM $ 0.0000295
+0.07%
$ 29,550 $ 12,108
Dec 23, 2 AM $ 0.0000295
+0.00%
$ 29,530 $ 12,081
Dec 23, 1 AM $ 0.0000295
-0.07%
$ 29,530 $ 12,009
Dec 23, 12 AM $ 0.0000295
+0.00%
$ 29,550 $ 12,078
Dec 22, 11 PM $ 0.0000295
+0.07%
$ 29,550 $ 12,086
Dec 22, 10 PM $ 0.0000295
+0.00%
$ 29,530 $ 12,115
Dec 22, 9 PM $ 0.0000295
-0.07%
$ 29,530 $ 12,163
Dec 22, 8 PM $ 0.0000295
-1.07%
$ 29,550 $ 12,124
Dec 22, 7 PM $ 0.0000299
-2.67%
$ 29,870 $ 12,056
Dec 22, 6 PM $ 0.0000307
-0.68%
$ 30,690 $ 11,957
Dec 22, 5 PM $ 0.0000309
+0.00%
$ 30,900 $ 12,046
Dec 22, 4 PM $ 0.0000309
+0.00%
$ 30,900 $ 12,058
Dec 22, 3 PM $ 0.0000309
+0.00%
$ 30,900 $ 12,018
Dec 22, 2 PM $ 0.0000309
+0.00%
$ 30,900 $ 11,921
Dec 22, 9 AM $ 0.0000343
+0.00%
$ 34,320 $ 11,395
Dec 22, 8 AM $ 0.0000343
+0.12%
$ 34,320 $ 11,371
Dec 22, 7 AM $ 0.0000343
+0.00%
$ 34,320 $ 11,430
Dec 22, 6 AM $ 0.0000343
+0.12%
$ 34,320 $ 11,416