0xGen Historical Data

XGN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0000343
+0.00%
$ 34,280 $ 11,490
Dec 22, 4 AM $ 0.0000343
+0.12%
$ 34,320 $ 11,610
Dec 22, 3 AM $ 0.0000343
+0.00%
$ 34,280 $ 11,562
Dec 22, 2 AM $ 0.0000343
-0.17%
$ 34,280 $ 11,591
Dec 22, 1 AM $ 0.0000343
+0.18%
$ 34,340 $ 11,568
Dec 22, 12 AM $ 0.0000343
-0.58%
$ 34,280 $ 11,553
Dec 21, 11 PM $ 0.0000345
+0.23%
$ 34,480 $ 11,513
Dec 21, 10 PM $ 0.0000344
-0.23%
$ 34,400 $ 11,488
Dec 21, 9 PM $ 0.0000345
+0.23%
$ 34,480 $ 11,375
Dec 21, 8 PM $ 0.0000344
+0.00%
$ 34,400 $ 11,375
Dec 21, 7 PM $ 0.0000344
+0.00%
$ 34,400 $ 11,625
Dec 21, 6 PM $ 0.0000344
-0.23%
$ 34,400 $ 11,670
Dec 21, 5 PM $ 0.0000345
+0.00%
$ 34,480 $ 11,677
Dec 21, 4 PM $ 0.0000345
+0.50%
$ 34,480 $ 11,629
Dec 21, 3 PM $ 0.0000346
+0.00%
$ 34,580 $ 11,587
Dec 21, 2 PM $ 0.0000346
+0.00%
$ 34,570 $ 11,663
Dec 21, 1 PM $ 0.0000346
+0.00%
$ 34,570 $ 11,573
Dec 21, 12 PM $ 0.0000346
-0.20%
$ 34,570 $ 11,522
Dec 21, 11 AM $ 0.0000346
+0.00%
$ 34,570 $ 11,552
Dec 21, 10 AM $ 0.0000346
-0.95%
$ 34,570 $ 11,610
Dec 21, 9 AM $ 0.0000349
-0.20%
$ 34,900 $ 11,666
Dec 21, 8 AM $ 0.000035
+0.58%
$ 34,970 $ 11,716
Dec 21, 7 AM $ 0.0000348
-0.49%
$ 34,770 $ 11,668
Dec 21, 6 AM $ 0.0000349
+0.00%
$ 34,940 $ 11,682
Dec 21, 5 AM $ 0.0000349
+0.46%
$ 34,940 $ 11,706
Dec 21, 4 AM $ 0.0000348
+0.00%
$ 34,780 $ 11,655
Dec 21, 3 AM $ 0.0000348
+0.00%
$ 34,780 $ 11,666
Dec 21, 2 AM $ 0.0000348
+0.00%
$ 34,770 $ 11,659
Dec 21, 1 AM $ 0.0000348
+0.00%
$ 34,770 $ 11,738
Dec 21, 12 AM $ 0.0000348
+0.00%
$ 34,770 $ 11,689
Dec 20, 11 PM $ 0.0000348
-0.03%
$ 34,770 $ 11,634
Dec 20, 10 PM $ 0.0000348
+0.03%
$ 34,780 $ 11,604
Dec 20, 9 PM $ 0.0000348
+0.00%
$ 34,770 $ 11,759
Dec 20, 8 PM $ 0.0000348
-1.70%
$ 34,770 $ 11,877
Dec 20, 7 PM $ 0.0000354
+0.23%
$ 35,370 $ 11,691
Dec 20, 6 PM $ 0.0000353
+0.00%
$ 35,290 $ 11,721
Dec 20, 5 PM $ 0.0000353
-0.23%
$ 35,290 $ 11,653
Dec 20, 4 PM $ 0.0000354
+0.23%
$ 35,370 $ 11,727
Dec 20, 3 PM $ 0.0000354
+0.23%
$ 35,370 $ 11,788
Dec 20, 2 PM $ 0.0000353
-0.23%
$ 35,290 $ 11,858
Dec 20, 1 PM $ 0.0000353
-0.23%
$ 35,290 $ 11,991
Dec 20, 12 PM $ 0.0000353
-0.23%
$ 35,290 $ 12,008
Dec 20, 11 AM $ 0.0000354
+0.00%
$ 35,370 $ 12,042
Dec 20, 10 AM $ 0.0000353
-0.23%
$ 35,290 $ 12,047
Dec 20, 9 AM $ 0.0000354
+0.23%
$ 35,370 $ 12,110
Dec 20, 8 AM $ 0.0000353
+0.00%
$ 35,290 $ 12,036
Dec 20, 7 AM $ 0.0000353
-0.23%
$ 35,290 $ 12,049
Dec 20, 6 AM $ 0.0000354
+0.23%
$ 35,370 $ 11,935
Dec 20, 5 AM $ 0.0000354
+0.23%
$ 35,370 $ 11,964
Dec 20, 4 AM $ 0.0000353
+0.00%
$ 35,290 $ 11,857