0xGen Historical Data

XGN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0000353
+0.00%
$ 35,290 $ 11,857
Dec 20, 3 AM $ 0.0000353
-0.03%
$ 35,280 $ 11,864
Dec 20, 2 AM $ 0.0000353
+0.03%
$ 35,290 $ 11,896
Dec 20, 1 AM $ 0.0000353
-0.03%
$ 35,360 $ 11,777
Dec 20, 12 AM $ 0.0000353
-0.20%
$ 35,290 $ 11,809
Dec 19, 11 PM $ 0.0000354
+0.20%
$ 35,360 $ 11,811
Dec 19, 10 PM $ 0.0000353
-0.20%
$ 35,290 $ 11,875
Dec 19, 9 PM $ 0.0000354
+0.20%
$ 35,360 $ 11,781
Dec 19, 8 PM $ 0.0000353
-0.20%
$ 35,290 $ 11,680
Dec 19, 7 PM $ 0.0000354
+0.00%
$ 35,360 $ 11,650
Dec 19, 6 PM $ 0.0000354
+0.00%
$ 35,360 $ 11,579
Dec 19, 5 PM $ 0.0000354
+0.23%
$ 35,360 $ 11,534
Dec 19, 4 PM $ 0.0000353
+0.00%
$ 35,280 $ 11,465
Dec 19, 3 PM $ 0.0000353
+0.00%
$ 35,280 $ 11,404
Dec 19, 2 PM $ 0.0000353
-0.45%
$ 35,280 $ 11,355
Dec 19, 1 PM $ 0.0000354
+0.00%
$ 35,370 $ 11,348
Dec 19, 12 PM $ 0.0000354
+0.00%
$ 35,370 $ 11,386
Dec 19, 11 AM $ 0.0000354
+0.23%
$ 35,450 $ 11,314
Dec 19, 10 AM $ 0.0000354
+0.00%
$ 35,450 $ 11,311
Dec 19, 9 AM $ 0.0000354
+0.00%
$ 35,450 $ 11,256
Dec 19, 8 AM $ 0.0000354
+0.23%
$ 35,450 $ 11,242
Dec 19, 7 AM $ 0.0000354
+0.23%
$ 35,450 $ 11,270
Dec 19, 6 AM $ 0.0000354
+0.23%
$ 35,450 $ 11,365
Dec 19, 5 AM $ 0.0000354
-0.23%
$ 35,370 $ 11,450
Dec 19, 4 AM $ 0.0000354
+0.00%
$ 35,450 $ 11,545
Dec 19, 3 AM $ 0.0000354
+0.23%
$ 35,450 $ 11,635
Dec 19, 2 AM $ 0.0000354
-0.23%
$ 35,370 $ 11,621
Dec 19, 1 AM $ 0.0000354
+0.00%
$ 35,370 $ 11,740
Dec 19, 12 AM $ 0.0000354
+0.00%
$ 35,370 $ 11,725
Dec 18, 11 PM $ 0.0000354
+0.00%
$ 35,370 $ 11,834
Dec 18, 10 PM $ 0.0000354
+0.00%
$ 35,370 $ 11,730
Dec 18, 9 PM $ 0.0000354
+0.00%
$ 35,370 $ 11,755
Dec 18, 8 PM $ 0.0000354
+0.00%
$ 35,370 $ 11,805
Dec 18, 7 PM $ 0.0000354
+0.00%
$ 35,370 $ 11,796
Dec 18, 6 PM $ 0.0000354
-0.23%
$ 35,370 $ 11,853
Dec 18, 5 PM $ 0.0000354
+0.00%
$ 35,450 $ 11,973
Dec 18, 4 PM $ 0.0000354
-0.23%
$ 35,370 $ 11,937
Dec 18, 3 PM $ 0.0000354
+0.23%
$ 35,450 $ 12,020
Dec 18, 2 PM $ 0.0000354
+0.00%
$ 35,370 $ 12,115
Dec 18, 1 PM $ 0.0000354
+0.00%
$ 35,370 $ 12,111
Dec 18, 12 PM $ 0.0000354
+0.00%
$ 35,370 $ 12,050
Dec 18, 11 AM $ 0.0000354
+0.00%
$ 35,450 $ 12,084
Dec 18, 10 AM $ 0.0000354
-0.23%
$ 35,370 $ 12,027
Dec 18, 9 AM $ 0.0000354
+0.23%
$ 35,450 $ 12,066
Dec 18, 8 AM $ 0.0000354
-0.23%
$ 35,370 $ 12,111
Dec 18, 7 AM $ 0.0000354
+0.00%
$ 35,450 $ 12,048
Dec 18, 4 AM $ 0.0000354
+0.00%
$ 35,450 $ 11,888
Dec 18, 3 AM $ 0.0000354
+0.23%
$ 35,450 $ 11,768
Dec 18, 2 AM $ 0.0000354
+0.00%
$ 35,370 $ 11,787
Dec 18, 1 AM $ 0.0000354
+0.00%
$ 35,370 $ 95,157