Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xGen Historical Data

XGN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.0000353
-0.08%
$35,300 $11,999
Jan 12, 2026 $0.0000353
-0.62%
$35,330 $11,848
Jan 11, 2026 $0.0000356
+0.08%
$35,630 $12,468
Jan 10, 2026 $0.0000356
-1.33%
$35,600 $12,633
Jan 9, 2026 $0.0000361
-1.37%
$36,080 $12,828
Jan 8, 2026 $0.000029
-15.44%
$28,980 $13,009
Jan 7, 2026 $0.0000343
-3.57%
$34,270 $12,184
Jan 6, 2026 $0.0000355
-1.03%
$35,540 $12,136
Jan 5, 2026 $0.0000359
-0.97%
$35,910 $12,529
Jan 4, 2026 $0.0000363
+2.20%
$36,260 $13,211
Jan 3, 2026 $0.0000306
+6.50%
$30,620 $61,985
Jan 2, 2026 $0.0000287
-5.52%
$28,750 $12,745
Jan 1, 2026 $0.0000304
-4.61%
$30,430 $12,322
Dec 31, 2025 $0.0000319
+1.27%
$31,900 $11,874
Dec 30, 2025 $0.0000317
+0.57%
$31,500 $11,775
Dec 29, 2025 $0.0000316
-2.53%
$31,650 $12,022
Dec 28, 2025 $0.0000325
-2.29%
$32,470 $12,857
Dec 27, 2025 $0.0000333
+2.15%
$33,120 $13,840
Dec 26, 2025 $0.0000279
+10.73%
$27,860 $13,922
Dec 25, 2025 $0.0000252
-6.84%
$25,090 $12,448
Dec 24, 2025 $0.000027
-4.82%
$27,040 $11,912
Dec 23, 2025 $0.0000284
-3.72%
$28,410 $11,742
Dec 22, 2025 $0.0000295
-14.36%
$29,550 $12,115
Dec 21, 2025 $0.0000344
-1.06%
$34,480 $11,488
Dec 20, 2025 $0.0000348
-1.64%
$34,770 $11,604
Dec 19, 2025 $0.0000353
-0.23%
$35,360 $11,875
Dec 18, 2025 $0.0000354
+0.00%
$35,370 $11,730
Dec 17, 2025 $0.0000354
-3.41%
$35,370 $96,405
Oct 4, 2025 $0.000121
+0.00%
$-- $120
Sep 27, 2025 $0.000129
+0.00%
$-- $277
Sep 14, 2025 $0.000206
+0.00%
$206,438 $530
Sep 11, 2025 $0.00026
+10.95%
$260,390 $544
Aug 29, 2025 $0.000377
+0.00%
$-- $388
Aug 28, 2025 $0.000365
+0.00%
$-- $705
Aug 27, 2025 $0.000422
+0.00%
$-- $397
Aug 26, 2025 $0.000308
+0.00%
$-- $220
Aug 25, 2025 $0.000252
+0.00%
$-- $185
Aug 14, 2025 $0.000217
-27.43%
$-- $10,492
Aug 13, 2025 $0.000299
+4.70%
$298,910 $10,785
Aug 12, 2025 $0.000285
+5.75%
$285,490 $14,269
Aug 11, 2025 $0.000284
+4.00%
$283,655 $13,546
Aug 10, 2025 $0.000273
-6.75%
$272,740 $14,176
Aug 9, 2025 $0.000292
+4.32%
$292,470 $13,564
Aug 8, 2025 $0.00028
-7.16%
$280,360 $9,597
Aug 7, 2025 $0.000302
-0.25%
$301,950 $39,515
Aug 6, 2025 $0.000303
+7.70%
$302,660 $80,957
Aug 5, 2025 $0.000281
-6.78%
$281,010 $82,192
Aug 4, 2025 $0.000301
-0.99%
$301,440 $81,170
Aug 3, 2025 $0.000305
+5.61%
$304,460 $84,226
Aug 2, 2025 $0.000288
+4.69%
$288,360 $84,960