Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xGen Historical Data

XGN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $0.0000398
+0.00%
$39,810 $72
Sep 10, 3 AM $0.0000398
+0.00%
$39,810 $78
Sep 10, 2 AM $0.0000398
-3.28%
$39,810 $78
Sep 10, 1 AM $0.0000412
+0.00%
$41,160 $118
Sep 10, 12 AM $0.0000412
+0.00%
$41,160 $118
Sep 9, 11 PM $0.0000412
+0.00%
$41,160 $118
Sep 9, 10 PM $0.0000412
+0.00%
$41,160 $118
Sep 9, 9 PM $0.0000412
+0.00%
$41,160 $118
Sep 9, 8 PM $0.0000412
+0.00%
$41,160 $118
Sep 9, 7 PM $0.0000412
+0.00%
$41,160 $122
Sep 9, 6 PM $0.0000412
+0.00%
$41,160 $122
Sep 9, 5 PM $0.0000412
+0.00%
$41,160 $122
Sep 9, 4 PM $0.0000412
+0.00%
$41,160 $122
Sep 9, 3 PM $0.0000412
+0.00%
$41,160 $122
Sep 9, 2 PM $0.0000412
+6.88%
$41,160 $126
Sep 9, 1 PM $0.0000385
+6.38%
$38,510 $116
Sep 9, 12 PM $0.0000362
+0.00%
$36,200 $109
Sep 9, 11 AM $0.0000362
+0.00%
$36,200 $109
Sep 9, 10 AM $0.0000362
+0.22%
$36,200 $109
Sep 9, 9 AM $0.0000361
-8.56%
$36,120 $81
Sep 9, 8 AM $0.0000395
+0.00%
$39,500 $75
Sep 9, 7 AM $0.0000395
+0.00%
$39,500 $75
Sep 9, 6 AM $0.0000395
+0.00%
$39,500 $75
Sep 9, 5 AM $0.0000395
+9.42%
$39,500 $75
Sep 9, 4 AM $0.0000361
-0.06%
$36,100 $55
Sep 9, 3 AM $0.0000361
+0.00%
$36,120 $49
Sep 9, 2 AM $0.0000361
-9.93%
$36,120 $53
Sep 9, 1 AM $0.0000401
+0.00%
$40,100 $12
Sep 9, 12 AM $0.0000401
+0.00%
$40,100 $12
Sep 8, 11 PM $0.0000401
+0.00%
$40,100 $12
Sep 8, 10 PM $0.0000401
+0.00%
$40,100 $12
Sep 8, 9 PM $0.0000401
+0.00%
$40,100 $12
Sep 8, 8 PM $0.0000401
+0.17%
$40,100 $12
Sep 8, 7 PM $0.00004
+0.00%
$40,030 $8
Sep 8, 6 PM $0.00004
+0.00%
$40,030 $8
Sep 8, 5 PM $0.00004
+0.00%
$40,030 $8
Sep 8, 4 PM $0.00004
+0.00%
$40,030 $8
Sep 8, 3 PM $0.00004
-3.43%
$40,030 $16
Sep 8, 2 PM $0.0000414
+0.00%
$41,450 $12
Sep 8, 1 PM $0.0000414
+0.00%
$41,450 $15
Sep 8, 12 PM $0.0000414
+0.00%
$41,450 $15
Sep 8, 11 AM $0.0000414
+0.00%
$41,450 $19
Sep 8, 10 AM $0.0000414
+0.00%
$41,450 $19
Sep 8, 9 AM $0.0000414
+0.00%
$41,450 $26
Sep 8, 8 AM $0.0000414
+0.00%
$41,450 $26
Sep 8, 7 AM $0.0000414
+0.00%
$41,450 $26
Sep 8, 6 AM $0.0000414
+0.00%
$41,450 $26
Sep 8, 5 AM $0.0000414
+0.00%
$41,450 $26
Sep 8, 4 AM $0.0000414
+0.00%
$41,450 $26
Sep 8, 3 AM $0.0000414
+0.00%
$41,450 $26