0xGen Historical Data

XGN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.000155
-0.37%
$ 154,740 $ 1,403
Jul 12, 6 AM $ 0.000155
+0.00%
$ 155,310 $ 1,414
Jul 12, 5 AM $ 0.000155
+0.41%
$ 155,310 $ 1,426
Jul 12, 4 AM $ 0.000155
+0.00%
$ 154,680 $ 1,428
Jul 12, 3 AM $ 0.000155
+0.00%
$ 154,680 $ 1,432
Jul 12, 2 AM $ 0.000155
+0.00%
$ 154,680 $ 1,427
Jul 12, 1 AM $ 0.000155
+0.00%
$ 154,680 $ 1,432
Jul 12, 12 AM $ 0.000155
+0.00%
$ 154,680 $ 1,451
Jul 11, 11 PM $ 0.000155
+0.00%
$ 154,680 $ 1,537
Jul 11, 10 PM $ 0.000155
+0.00%
$ 154,680 $ 1,828
Jul 11, 9 PM $ 0.000155
+2.56%
$ 154,680 $ 1,779
Jul 11, 8 PM $ 0.000151
+0.21%
$ 150,820 $ 1,698
Jul 11, 7 PM $ 0.00015
-0.65%
$ 150,500 $ 1,663
Jul 11, 6 PM $ 0.000151
+0.00%
$ 151,480 $ 1,600
Jul 11, 5 PM $ 0.000151
+0.61%
$ 151,480 $ 1,544
Jul 11, 4 PM $ 0.000151
+0.00%
$ 150,560 $ 1,562
Jul 11, 3 PM $ 0.000151
-0.16%
$ 150,560 $ 1,512
Jul 11, 2 PM $ 0.000151
-2.26%
$ 150,800 $ 1,458
Jul 11, 1 PM $ 0.000154
+0.00%
$ 154,290 $ 1,374
Jul 11, 12 PM $ 0.000154
+0.08%
$ 154,290 $ 1,352
Jul 11, 11 AM $ 0.000154
+0.00%
$ 154,170 $ 1,309
Jul 11, 10 AM $ 0.000154
+0.00%
$ 154,170 $ 1,288
Jul 11, 9 AM $ 0.000154
+0.00%
$ 154,170 $ 1,258
Jul 11, 8 AM $ 0.000154
+2.35%
$ 154,170 $ 1,222
Jul 11, 7 AM $ 0.000151
+0.00%
$ 150,630 $ 1,257
Jul 11, 6 AM $ 0.000151
-1.61%
$ 150,630 $ 1,245
Jul 11, 5 AM $ 0.000153
+0.96%
$ 153,090 $ 1,180
Jul 11, 4 AM $ 0.000152
+1.55%
$ 151,640 $ 1,146
Jul 11, 3 AM $ 0.000149
+0.00%
$ 149,330 $ 1,103
Jul 11, 2 AM $ 0.000149
-4.02%
$ 149,330 $ 1,063
Jul 11, 1 AM $ 0.000156
+0.50%
$ 155,580 $ 1,042
Jul 11, 12 AM $ 0.000155
+6.82%
$ 154,810 $ 994
Jul 10, 11 PM $ 0.000145
-11.02%
$ 144,920 $ 990
Jul 10, 10 PM $ 0.000163
+1.79%
$ 162,860 $ 698
Jul 10, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 739
Jul 10, 8 PM $ 0.00016
-0.58%
$ 160,000 $ 799
Jul 10, 7 PM $ 0.000161
-0.82%
$ 160,930 $ 834
Jul 10, 6 PM $ 0.000162
+0.00%
$ 162,260 $ 879
Jul 10, 5 PM $ 0.000162
+0.00%
$ 162,260 $ 934
Jul 10, 4 PM $ 0.000162
+0.00%
$ 162,260 $ 933
Jul 10, 3 PM $ 0.000162
+0.61%
$ 162,260 $ 1,112
Jul 10, 2 PM $ 0.000161
+0.21%
$ 161,270 $ 1,170
Jul 10, 1 PM $ 0.000161
+3.69%
$ 160,930 $ 1,206
Jul 10, 12 PM $ 0.000155
-4.09%
$ 155,200 $ 1,220
Jul 10, 11 AM $ 0.000162
+4.18%
$ 161,810 $ 1,198
Jul 10, 10 AM $ 0.000155
-1.02%
$ 155,320 $ 1,174
Jul 10, 9 AM $ 0.000157
-2.96%
$ 156,920 $ 1,152
Jul 10, 8 AM $ 0.000162
+3.65%
$ 161,700 $ 1,135
Jul 10, 7 AM $ 0.000164
-0.41%
$ 163,870 $ 1,076
Jul 10, 6 AM $ 0.000165
+0.32%
$ 164,540 $ 1,057