0xGen Historical Data

XGN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0000425
+0.21%
$ 42,540 $ 9,694
Apr 6, 6 PM $ 0.0000424
+0.00%
$ 42,450 $ 9,772
Apr 6, 5 PM $ 0.0000424
-0.21%
$ 42,450 $ 9,986
Apr 6, 4 PM $ 0.0000424
+0.00%
$ 42,450 $ 10,102
Apr 6, 3 PM $ 0.0000424
+0.00%
$ 42,450 $ 10,206
Apr 6, 2 PM $ 0.0000424
+0.00%
$ 42,450 $ 10,260
Apr 6, 1 PM $ 0.0000424
-2.12%
$ 42,450 $ 10,324
Apr 6, 12 PM $ 0.0000434
+3.38%
$ 43,370 $ 10,525
Apr 6, 11 AM $ 0.0000419
+0.00%
$ 41,950 $ 10,524
Apr 6, 10 AM $ 0.0000419
+0.24%
$ 41,950 $ 10,700
Apr 6, 9 AM $ 0.0000418
+0.00%
$ 41,850 $ 10,368
Apr 6, 8 AM $ 0.0000419
+0.24%
$ 41,950 $ 10,262
Apr 6, 7 AM $ 0.0000418
-0.24%
$ 41,850 $ 10,395
Apr 6, 6 AM $ 0.0000419
+0.77%
$ 41,950 $ 10,488
Apr 6, 5 AM $ 0.0000416
-1.77%
$ 41,630 $ 10,581
Apr 6, 4 AM $ 0.0000424
+0.00%
$ 42,380 $ 10,608
Apr 6, 3 AM $ 0.0000424
-2.69%
$ 42,380 $ 10,648
Apr 6, 2 AM $ 0.0000435
+0.00%
$ 43,460 $ 10,630
Apr 6, 1 AM $ 0.0000435
-0.21%
$ 43,460 $ 10,730
Apr 6, 12 AM $ 0.0000435
+0.00%
$ 43,460 $ 10,755
Apr 5, 11 PM $ 0.0000434
-0.48%
$ 43,400 $ 10,870
Apr 5, 10 PM $ 0.0000436
+0.21%
$ 43,610 $ 10,771
Apr 5, 9 PM $ 0.0000435
+0.00%
$ 43,520 $ 10,768
Apr 5, 8 PM $ 0.0000436
+0.21%
$ 43,610 $ 10,664
Apr 5, 7 PM $ 0.0000435
-0.25%
$ 43,520 $ 10,502
Apr 5, 6 PM $ 0.0000436
+9.10%
$ 43,630 $ 10,375
Apr 5, 5 PM $ 0.00004
+2.25%
$ 39,990 $ 10,093
Apr 5, 4 PM $ 0.0000391
-1.41%
$ 39,110 $ 10,229
Apr 5, 3 PM $ 0.0000398
+1.43%
$ 39,760 $ 10,147
Apr 5, 2 PM $ 0.0000392
-0.66%
$ 39,200 $ 10,325
Apr 5, 1 PM $ 0.0000395
-4.27%
$ 39,460 $ 10,347
Apr 5, 12 PM $ 0.0000412
-5.26%
$ 41,220 $ 10,042
Apr 5, 11 AM $ 0.0000435
+0.00%
$ 43,510 $ 9,806
Apr 5, 10 AM $ 0.0000435
-0.02%
$ 43,510 $ 9,668
Apr 5, 9 AM $ 0.0000435
-0.21%
$ 43,520 $ 9,921
Apr 5, 8 AM $ 0.0000436
+0.21%
$ 43,610 $ 10,146
Apr 5, 7 AM $ 0.0000435
-0.21%
$ 43,520 $ 10,175
Apr 5, 6 AM $ 0.0000436
+0.21%
$ 43,610 $ 10,129
Apr 5, 5 AM $ 0.0000435
+0.00%
$ 43,520 $ 9,990
Apr 5, 4 AM $ 0.0000435
+0.00%
$ 43,520 $ 10,014
Apr 5, 3 AM $ 0.0000435
+0.00%
$ 43,520 $ 9,956
Apr 5, 2 AM $ 0.0000435
+0.00%
$ 43,520 $ 10,285
Apr 5, 1 AM $ 0.0000435
+0.00%
$ 43,520 $ 10,245
Apr 5, 12 AM $ 0.0000435
+1.21%
$ 43,520 $ 10,210
Apr 4, 11 PM $ 0.000043
+2.36%
$ 42,980 $ 10,115
Apr 4, 10 PM $ 0.000042
+0.00%
$ 41,990 $ 10,205
Apr 4, 9 PM $ 0.000042
+1.57%
$ 41,990 $ 10,263
Apr 4, 2 PM $ 0.0000381
-1.68%
$ 38,150 $ 10,968
Apr 4, 1 PM $ 0.0000388
+1.12%
$ 38,800 $ 11,107
Apr 4, 12 PM $ 0.0000382
-0.16%
$ 38,210 $ 11,514