0xGen Historical Data

XGN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0000354
+0.00%
$ 35,370 $ 95,157
Dec 18, 12 AM $ 0.0000354
+0.00%
$ 35,370 $ 96,484
Dec 17, 11 PM $ 0.0000354
-0.23%
$ 35,370 $ 96,427
Dec 17, 10 PM $ 0.0000354
+0.00%
$ 35,450 $ 96,405
Dec 17, 9 PM $ 0.0000354
+0.00%
$ 35,450 $ 96,436
Dec 17, 8 PM $ 0.0000354
+0.00%
$ 35,370 $ 96,352
Dec 17, 7 PM $ 0.0000354
+0.00%
$ 35,370 $ 96,366
Dec 17, 6 PM $ 0.0000354
+0.00%
$ 35,370 $ 96,369
Dec 17, 5 PM $ 0.0000354
-0.23%
$ 35,370 $ 96,194
Dec 17, 4 PM $ 0.0000354
-0.23%
$ 35,370 $ 96,252
Dec 17, 3 PM $ 0.0000354
+0.23%
$ 35,450 $ 96,104
Dec 17, 2 PM $ 0.0000354
+0.08%
$ 35,370 $ 95,995
Dec 17, 1 PM $ 0.0000353
-0.28%
$ 35,340 $ 96,158
Dec 17, 12 PM $ 0.0000354
-1.75%
$ 35,440 $ 96,204
Dec 17, 11 AM $ 0.0000361
-1.72%
$ 36,070 $ 96,169
Dec 17, 10 AM $ 0.0000367
+0.00%
$ 36,700 $ 96,169
Oct 4, 3 PM $ 0.000121
+0.00%
$ 121,378 $ 120
Download