Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xGen Historical Data

XGN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.000276
-8.65%
$275,440 $82,387
Jul 31, 2025 $0.000302
+3.67%
$301,610 $84,024
Jul 30, 2025 $0.000291
-5.69%
$290,950 $140,582
Jul 29, 2025 $0.000308
+39.14%
$308,370 $35,403
Jul 28, 2025 $0.000222
+7.49%
$221,620 $62,809
Jul 27, 2025 $0.000206
-1.75%
$206,170 $76,283
Jul 26, 2025 $0.00021
+2.25%
$209,840 $84,206
Jul 25, 2025 $0.000205
-0.88%
$205,180 $83,537
Jul 24, 2025 $0.000207
-0.26%
$207,000 $80,008
Jul 23, 2025 $0.000208
-1.68%
$207,600 $72,255
Jul 22, 2025 $0.000211
-21.19%
$211,150 $81,149
Jul 21, 2025 $0.000268
-7.65%
$267,910 $75,559
Jul 20, 2025 $0.00029
-3.26%
$290,030 $74,728
Jul 19, 2025 $0.0003
-8.89%
$299,810 $80,547
Jul 18, 2025 $0.000329
+17.75%
$329,080 $81,428
Jul 17, 2025 $0.000279
+4.29%
$279,440 $82,130
Jul 16, 2025 $0.000268
-3.87%
$267,940 $82,132
Jul 15, 2025 $0.000279
+5.45%
$278,760 $79,475
Jul 14, 2025 $0.000264
-5.01%
$264,340 $77,763
Jul 13, 2025 $0.000278
+0.96%
$278,280 $78,369
Jul 12, 2025 $0.000276
+6.70%
$275,700 $78,789
Jul 11, 2025 $0.000258
-3.72%
$258,440 $78,581
Jul 10, 2025 $0.000268
+1.56%
$268,240 $82,352
Jul 9, 2025 $0.000264
-1.69%
$264,170 $79,810
Jul 8, 2025 $0.000269
+14.74%
$268,700 $79,736
Jul 7, 2025 $0.000234
-11.68%
$234,190 $81,233
Jul 6, 2025 $0.000265
-2.21%
$265,170 $82,580
Jul 5, 2025 $0.000271
+15.73%
$271,260 $82,038
Jul 4, 2025 $0.000234
+1.27%
$234,460 $50,459
Jul 3, 2025 $0.000232
+16.21%
$231,520 $58,941
Jul 2, 2025 $0.000199
-4.44%
$199,220 $69,273
Jul 1, 2025 $0.000208
+9.82%
$208,470 $61,404
Jun 30, 2025 $0.00019
-11.61%
$189,830 $57,908
Jun 29, 2025 $0.000195
-0.26%
$194,870 $57,615
Jun 28, 2025 $0.000196
+4.77%
$195,560 $58,870
Jun 27, 2025 $0.000169
-0.18%
$169,350 $55,594
Jun 26, 2025 $0.00017
-16.82%
$169,660 $58,298
Jun 25, 2025 $0.000204
-4.39%
$203,960 $56,363
Jun 24, 2025 $0.000213
-4.11%
$213,260 $58,676
Jun 23, 2025 $0.000222
-4.80%
$222,400 $57,903
Jun 22, 2025 $0.000234
-1.83%
$233,620 $57,020
Jun 21, 2025 $0.000238
+2.36%
$237,980 $72,685
Jun 20, 2025 $0.000232
+1.03%
$232,490 $101,362
Jun 19, 2025 $0.00023
+2.18%
$230,130 $108,240
Jun 18, 2025 $0.000225
+2.95%
$225,000 $82,767
Jun 17, 2025 $0.000219
-8.74%
$218,540 $108,013
Jun 16, 2025 $0.000239
-4.92%
$239,470 $100,761
Jun 15, 2025 $0.000203
+14.33%
$203,230 $96,661
Jun 14, 2025 $0.000178
-3.41%
$177,760 $94,708
Jun 13, 2025 $0.000184
-16.13%
$184,040 $93,758