0xGen Historical Data

XGN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0000918
+4.32%
$ 91,800 $ 6
Feb 26, 2025 $ 0.000088
-5.27%
$ 88,000 $ 65
Feb 25, 2025 $ 0.0000929
-9.63%
$ 92,900 $ 726
Feb 24, 2025 $ 0.000103
-13.10%
$ 102,800 $ 51
Feb 23, 2025 $ 0.000118
+2.34%
$ 118,300 $ 83
Feb 22, 2025 $ 0.000116
+0.00%
$ 115,600 $ 382
Feb 21, 2025 $ 0.000116
-6.17%
$ 115,600 $ 48
Feb 20, 2025 $ 0.000123
+6.39%
$ 123,200 $ 43
Feb 19, 2025 $ 0.000116
+0.70%
$ 115,800 $ 278
Feb 18, 2025 $ 0.000115
-7.93%
$ 115,000 $ 261
Feb 17, 2025 $ 0.000125
+6.93%
$ 124,900 $ 82
Feb 16, 2025 $ 0.000117
-2.67%
$ 116,800 $ 103
Feb 15, 2025 $ 0.00012
-15.91%
$ 120,000 $ 1,725
Feb 14, 2025 $ 0.000143
-2.99%
$ 142,700 $ 400
Feb 13, 2025 $ 0.000134
-3.38%
$ 134,200 $ 724
Feb 12, 2025 $ 0.000139
-14.10%
$ 138,900 $ 399
Feb 11, 2025 $ 0.000162
+17.94%
$ 161,700 $ 1,082
Feb 10, 2025 $ 0.000137
-4.26%
$ 137,100 $ 224
Feb 9, 2025 $ 0.000143
-1.10%
$ 143,200 $ 71
Feb 8, 2025 $ 0.000145
-17.68%
$ 144,800 $ 848
Feb 7, 2025 $ 0.000176
+7.72%
$ 175,900 $ 1,258
Feb 6, 2025 $ 0.000163
+4.95%
$ 163,300 $ 287
Feb 5, 2025 $ 0.000156
+0.00%
$ 155,600 $ 409
Feb 4, 2025 $ 0.000156
+0.00%
$ 155,600 $ 287
Feb 3, 2025 $ 0.000156
-15.89%
$ 155,600 $ 3,966
Feb 2, 2025 $ 0.000185
-8.23%
$ 185,000 $ 1,440
Feb 1, 2025 $ 0.000202
+2.75%
$ 201,600 $ 338
Jan 31, 2025 $ 0.000196
-9.63%
$ 196,200 $ 476
Jan 30, 2025 $ 0.000217
-0.23%
$ 217,100 $ 2,296
Jan 29, 2025 $ 0.000218
+28.76%
$ 217,600 $ 7,178
Jan 28, 2025 $ 0.000169
+7.92%
$ 169,000 $ 762
Jan 27, 2025 $ 0.000157
-1.45%
$ 156,600 $ 669
Jan 26, 2025 $ 0.000159
+2.06%
$ 158,900 $ 247
Jan 25, 2025 $ 0.000156
-2.69%
$ 155,700 $ 963
Jan 24, 2025 $ 0.000134
-0.81%
$ 134,000 $ 38
Jan 23, 2025 $ 0.000135
+3.05%
$ 135,100 $ 398
Jan 22, 2025 $ 0.000143
-0.83%
$ 143,100 $ 18
Jan 21, 2025 $ 0.000144
+4.57%
$ 144,300 $ 406
Jan 20, 2025 $ 0.000138
-5.15%
$ 138,000 $ 1,233
Jan 19, 2025 $ 0.000146
-14.41%
$ 145,500 $ 645
Jan 18, 2025 $ 0.00017
+11.84%
$ 170,000 $ 2,539
Jan 17, 2025 $ 0.000152
+1.33%
$ 152,000 $ 247
Jan 16, 2025 $ 0.00015
-6.31%
$ 150,000 $ 120
Jan 15, 2025 $ 0.00016
+2.17%
$ 160,100 $ 904
Jan 14, 2025 $ 0.000157
+17.82%
$ 156,700 $ 2,299
Jan 13, 2025 $ 0.000132
-3.86%
$ 131,900 $ 563
Jan 12, 2025 $ 0.000137
-4.12%
$ 137,200 $ 695
Jan 11, 2025 $ 0.000143
-13.17%
$ 143,100 $ 558
Jan 10, 2025 $ 0.000165
-4.07%
$ 164,800 $ 1,867
Jan 9, 2025 $ 0.000172
-7.08%
$ 171,800 $ 262