0xGen Historical Data

XGN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.000165
+0.32%
$ 164,540 $ 1,057
Jul 10, 5 AM $ 0.000164
+0.00%
$ 164,020 $ 1,063
Jul 10, 4 AM $ 0.000164
+0.09%
$ 164,020 $ 1,043
Jul 10, 3 AM $ 0.000164
+0.00%
$ 163,870 $ 1,051
Jul 10, 2 AM $ 0.000164
+0.00%
$ 163,870 $ 1,110
Jul 10, 1 AM $ 0.000164
-0.21%
$ 163,870 $ 1,188
Jul 10, 12 AM $ 0.000164
+1.50%
$ 163,530 $ 1,205
Jul 9, 11 PM $ 0.000161
+0.00%
$ 161,120 $ 1,079
Jul 9, 10 PM $ 0.000161
-0.07%
$ 161,120 $ 1,043
Jul 9, 9 PM $ 0.000161
-0.38%
$ 161,240 $ 1,016
Jul 9, 8 PM $ 0.000162
+0.04%
$ 161,860 $ 967
Jul 9, 7 PM $ 0.000162
+0.21%
$ 161,800 $ 915
Jul 9, 6 PM $ 0.000161
+0.00%
$ 161,460 $ 905
Jul 9, 5 PM $ 0.000161
+1.78%
$ 161,460 $ 865
Jul 9, 4 PM $ 0.000159
+1.14%
$ 158,640 $ 811
Jul 9, 3 PM $ 0.000157
+0.67%
$ 156,850 $ 650
Jul 9, 2 PM $ 0.000156
+0.27%
$ 155,800 $ 647
Jul 9, 1 PM $ 0.000155
+0.00%
$ 155,380 $ 639
Jul 9, 12 PM $ 0.000155
+0.21%
$ 155,380 $ 1,048
Jul 9, 11 AM $ 0.000155
+0.00%
$ 155,060 $ 1,076
Jul 9, 10 AM $ 0.000155
-0.62%
$ 155,060 $ 1,176
Jul 9, 9 AM $ 0.000156
+0.41%
$ 156,020 $ 1,197
Jul 9, 8 AM $ 0.000155
+0.00%
$ 155,380 $ 1,237
Jul 9, 7 AM $ 0.000155
-0.14%
$ 155,380 $ 1,287
Jul 9, 6 AM $ 0.000156
-0.27%
$ 155,600 $ 1,319
Jul 9, 5 AM $ 0.000156
+0.78%
$ 156,020 $ 1,317
Jul 9, 4 AM $ 0.000155
-0.14%
$ 154,810 $ 1,335
Jul 9, 3 AM $ 0.000155
+4.14%
$ 155,030 $ 1,353
Jul 9, 2 AM $ 0.000149
+0.01%
$ 148,860 $ 1,603
Jul 9, 1 AM $ 0.000149
+0.00%
$ 148,850 $ 2,176
Jul 9, 12 AM $ 0.000149
+0.01%
$ 148,850 $ 3,498
Jul 8, 11 PM $ 0.000149
+0.00%
$ 148,840 $ 3,545
Jul 8, 10 PM $ 0.000149
+0.00%
$ 148,840 $ 3,565
Jul 8, 9 PM $ 0.000149
+0.00%
$ 148,840 $ 3,582
Jul 8, 8 PM $ 0.000149
+0.00%
$ 148,840 $ 3,597
Jul 8, 7 PM $ 0.000149
+0.00%
$ 148,840 $ 3,638
Jul 8, 6 PM $ 0.000149
-0.58%
$ 148,840 $ 3,629
Jul 8, 5 PM $ 0.00015
+0.61%
$ 149,710 $ 3,659
Jul 8, 4 PM $ 0.000149
-0.20%
$ 148,800 $ 3,707
Jul 8, 3 PM $ 0.000149
-0.27%
$ 149,100 $ 3,740
Jul 8, 2 PM $ 0.00015
+0.00%
$ 149,510 $ 3,698
Jul 8, 1 PM $ 0.00015
-12.75%
$ 149,510 $ 3,680
Jul 8, 12 PM $ 0.000171
-2.09%
$ 171,350 $ 3,224
Jul 8, 11 AM $ 0.000175
-0.96%
$ 175,000 $ 3,184
Jul 8, 10 AM $ 0.000177
-0.20%
$ 176,700 $ 3,260
Jul 8, 9 AM $ 0.000177
-0.38%
$ 177,060 $ 3,276
Jul 8, 8 AM $ 0.000178
-0.01%
$ 177,730 $ 3,276
Jul 8, 7 AM $ 0.000178
-0.08%
$ 177,750 $ 3,243
Jul 8, 6 AM $ 0.000178
-0.11%
$ 177,890 $ 3,228
Jul 8, 5 AM $ 0.000178
+0.00%
$ 178,080 $ 3,225