0xGen Historical Data

XGN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000382
-0.16%
$ 38,210 $ 11,514
Apr 4, 11 AM $ 0.0000383
+1.27%
$ 38,270 $ 11,586
Apr 4, 10 AM $ 0.0000378
+0.05%
$ 37,790 $ 11,737
Apr 4, 9 AM $ 0.0000378
+0.00%
$ 37,770 $ 12,099
Apr 4, 3 AM $ 0.0000436
-1.85%
$ 43,610 $ 11,716
Apr 4, 2 AM $ 0.0000443
+0.00%
$ 44,340 $ 11,785
Apr 4, 1 AM $ 0.0000443
-0.16%
$ 44,340 $ 11,769
Apr 4, 12 AM $ 0.0000444
-0.13%
$ 44,410 $ 11,810
Apr 3, 11 PM $ 0.0000445
+0.14%
$ 44,470 $ 11,670
Apr 3, 10 PM $ 0.0000444
-0.22%
$ 44,410 $ 11,230
Apr 3, 9 PM $ 0.0000445
+1.09%
$ 44,510 $ 11,219
Apr 3, 8 PM $ 0.000044
-3.59%
$ 44,030 $ 11,347
Apr 3, 7 PM $ 0.0000457
+0.22%
$ 45,670 $ 11,349
Apr 3, 6 PM $ 0.0000456
+2.31%
$ 45,570 $ 11,189
Apr 3, 5 PM $ 0.0000445
-0.22%
$ 44,540 $ 10,641
Apr 3, 4 PM $ 0.0000446
+0.22%
$ 44,640 $ 10,578
Apr 3, 3 PM $ 0.0000445
-0.22%
$ 44,540 $ 10,309
Apr 3, 2 PM $ 0.0000446
+0.22%
$ 44,640 $ 10,147
Apr 3, 1 PM $ 0.0000445
-0.02%
$ 44,540 $ 9,946
Apr 3, 12 PM $ 0.0000445
+0.00%
$ 44,550 $ 9,766
Apr 3, 11 AM $ 0.0000445
+3.60%
$ 44,550 $ 9,674
Apr 3, 10 AM $ 0.0000428
+6.66%
$ 42,770 $ 9,533
Apr 3, 9 AM $ 0.0000401
+0.22%
$ 40,100 $ 9,157
Apr 3, 8 AM $ 0.0000401
+0.00%
$ 40,100 $ 9,219
Apr 3, 7 AM $ 0.0000401
+0.25%
$ 40,100 $ 9,327
Apr 3, 6 AM $ 0.00004
-0.25%
$ 40,000 $ 9,362
Apr 3, 5 AM $ 0.0000401
+0.00%
$ 40,100 $ 9,204
Apr 3, 4 AM $ 0.0000401
+0.00%
$ 40,100 $ 9,182
Apr 3, 3 AM $ 0.0000401
+0.12%
$ 40,100 $ 8,990
Apr 3, 2 AM $ 0.00004
+1.01%
$ 40,050 $ 8,872
Apr 3, 1 AM $ 0.0000396
-1.25%
$ 39,650 $ 8,864
Apr 3, 12 AM $ 0.0000401
+0.63%
$ 40,150 $ 8,920
Apr 2, 11 PM $ 0.0000399
+0.00%
$ 39,900 $ 9,065
Apr 2, 10 PM $ 0.0000399
+4.29%
$ 39,900 $ 9,708
Apr 2, 9 PM $ 0.0000383
-4.33%
$ 38,260 $ 9,724
Apr 2, 8 PM $ 0.00004
+0.23%
$ 39,990 $ 9,565
Apr 2, 7 PM $ 0.0000399
+0.00%
$ 39,900 $ 9,560
Apr 2, 6 PM $ 0.0000399
-0.23%
$ 39,900 $ 9,639
Apr 2, 5 PM $ 0.00004
+0.00%
$ 39,990 $ 9,687
Apr 2, 4 PM $ 0.00004
+0.00%
$ 39,990 $ 9,695
Apr 2, 3 PM $ 0.00004
+0.03%
$ 39,990 $ 9,926
Apr 2, 2 PM $ 0.00004
+0.20%
$ 39,980 $ 10,100
Apr 2, 1 PM $ 0.0000399
-0.20%
$ 39,900 $ 10,176
Apr 2, 12 PM $ 0.0000399
-0.20%
$ 39,900 $ 10,187
Apr 2, 11 AM $ 0.00004
+0.20%
$ 39,980 $ 10,174
Apr 2, 10 AM $ 0.0000399
+0.00%
$ 39,900 $ 10,095
Apr 2, 9 AM $ 0.0000399
+0.00%
$ 39,900 $ 10,115
Apr 2, 8 AM $ 0.0000399
+0.00%
$ 39,900 $ 10,013
Apr 2, 7 AM $ 0.0000399
-0.25%
$ 39,900 $ 9,953
Apr 2, 6 AM $ 0.00004
+0.00%
$ 40,000 $ 9,954