0xGen Historical Data

XGN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.000178
+0.00%
$ 178,080 $ 3,225
Jul 8, 4 AM $ 0.000178
+0.00%
$ 178,080 $ 3,205
Jul 8, 3 AM $ 0.000178
+0.00%
$ 178,080 $ 3,178
Jul 8, 2 AM $ 0.000178
+11.04%
$ 178,080 $ 2,860
Jul 8, 1 AM $ 0.00016
+6.49%
$ 160,370 $ 2,169
Jul 8, 12 AM $ 0.000151
-3.14%
$ 150,590 $ 806
Jul 7, 11 PM $ 0.000155
+1.73%
$ 155,470 $ 753
Jul 7, 10 PM $ 0.000153
+3.90%
$ 152,820 $ 713
Jul 7, 9 PM $ 0.000147
-3.33%
$ 147,090 $ 696
Jul 7, 8 PM $ 0.000152
+2.09%
$ 152,150 $ 676
Jul 7, 7 PM $ 0.000149
+1.87%
$ 149,040 $ 653
Jul 7, 6 PM $ 0.000146
-2.43%
$ 146,310 $ 664
Jul 7, 5 PM $ 0.00015
+2.48%
$ 149,950 $ 650
Jul 7, 4 PM $ 0.000146
-3.23%
$ 146,320 $ 634
Jul 7, 3 PM $ 0.000151
+0.87%
$ 151,200 $ 617
Jul 7, 2 PM $ 0.00015
-1.92%
$ 149,890 $ 649
Jul 7, 1 PM $ 0.000153
+0.28%
$ 152,820 $ 671
Jul 7, 12 PM $ 0.000152
+0.00%
$ 152,400 $ 711
Jul 7, 11 AM $ 0.000152
+1.44%
$ 152,400 $ 774
Jul 7, 10 AM $ 0.00015
-0.01%
$ 150,230 $ 627
Jul 7, 9 AM $ 0.000152
+0.00%
$ 152,400 $ 645
Jul 7, 8 AM $ 0.00015
+0.00%
$ 150,250 $ 637
Jul 7, 7 AM $ 0.00015
-1.68%
$ 150,250 $ 632
Jul 7, 6 AM $ 0.000153
+1.95%
$ 152,820 $ 648
Jul 7, 5 AM $ 0.00015
+0.00%
$ 149,890 $ 700
Jul 7, 4 AM $ 0.00015
-1.92%
$ 149,890 $ 745
Jul 7, 3 AM $ 0.000153
+1.95%
$ 152,820 $ 765
Jul 7, 2 AM $ 0.00015
+0.00%
$ 149,890 $ 810
Jul 7, 1 AM $ 0.00015
-0.87%
$ 149,890 $ 854
Jul 7, 12 AM $ 0.000151
-1.06%
$ 151,200 $ 879
Jul 6, 11 PM $ 0.000153
+0.00%
$ 152,820 $ 873
Jul 6, 10 PM $ 0.000153
-1.69%
$ 152,820 $ 874
Jul 6, 9 PM $ 0.000155
+3.46%
$ 155,450 $ 859
Jul 6, 8 PM $ 0.00015
+0.00%
$ 150,250 $ 854
Jul 6, 7 PM $ 0.00015
-3.35%
$ 150,250 $ 836
Jul 6, 6 PM $ 0.000155
+0.00%
$ 155,450 $ 795
Jul 6, 5 PM $ 0.000155
+0.00%
$ 155,450 $ 760
Jul 6, 4 PM $ 0.000155
+3.71%
$ 155,450 $ 736
Jul 6, 3 PM $ 0.00015
+2.02%
$ 149,890 $ 745
Jul 6, 2 PM $ 0.000147
-4.99%
$ 146,920 $ 782
Jul 6, 1 PM $ 0.000155
+3.79%
$ 154,640 $ 790
Jul 6, 12 PM $ 0.000149
+0.22%
$ 148,930 $ 773
Jul 6, 11 AM $ 0.000149
+0.71%
$ 148,600 $ 791
Jul 6, 10 AM $ 0.000149
+1.68%
$ 148,660 $ 787
Jul 6, 9 AM $ 0.000146
-1.62%
$ 146,200 $ 769
Jul 6, 8 AM $ 0.000149
+1.64%
$ 148,600 $ 761
Jul 6, 7 AM $ 0.000146
+0.02%
$ 146,200 $ 757
Jul 6, 6 AM $ 0.000146
-1.67%
$ 146,170 $ 741
Jul 6, 5 AM $ 0.000146
-1.62%
$ 146,200 $ 722
Jul 6, 4 AM $ 0.000149
-0.03%
$ 148,600 $ 737