0xGen Historical Data

XGN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.000149
-0.03%
$ 148,600 $ 737
Jul 6, 3 AM $ 0.000149
+1.68%
$ 148,650 $ 741
Jul 6, 2 AM $ 0.000146
-1.62%
$ 146,200 $ 737
Jul 6, 1 AM $ 0.000149
-0.27%
$ 148,600 $ 728
Jul 6, 12 AM $ 0.000149
+0.00%
$ 149,000 $ 715
Jul 5, 11 PM $ 0.000149
+0.00%
$ 149,000 $ 730
Jul 5, 10 PM $ 0.000149
+0.00%
$ 149,000 $ 735
Jul 5, 9 PM $ 0.000149
+0.00%
$ 149,000 $ 770
Jul 5, 8 PM $ 0.000149
+0.00%
$ 149,000 $ 804
Jul 5, 7 PM $ 0.000149
+0.00%
$ 149,000 $ 840
Jul 5, 6 PM $ 0.000149
+0.24%
$ 149,000 $ 886
Jul 5, 5 PM $ 0.000149
+1.68%
$ 148,650 $ 909
Jul 5, 4 PM $ 0.000146
-0.72%
$ 146,200 $ 929
Jul 5, 3 PM $ 0.000147
-0.94%
$ 147,260 $ 925
Jul 5, 2 PM $ 0.000149
+1.70%
$ 148,650 $ 886
Jul 5, 1 PM $ 0.000146
-1.64%
$ 146,170 $ 879
Jul 5, 12 PM $ 0.000149
-0.03%
$ 148,600 $ 872
Jul 5, 11 AM $ 0.000149
+0.03%
$ 148,650 $ 862
Jul 5, 10 AM $ 0.000149
+0.00%
$ 148,600 $ 874
Jul 5, 9 AM $ 0.000149
+1.64%
$ 148,600 $ 881
Jul 5, 8 AM $ 0.000146
-1.88%
$ 146,200 $ 893
Jul 5, 7 AM $ 0.000149
-0.27%
$ 149,000 $ 890
Jul 5, 6 AM $ 0.000149
+0.00%
$ 149,400 $ 905
Jul 5, 5 AM $ 0.000149
-0.05%
$ 149,400 $ 892
Jul 5, 4 AM $ 0.000149
+0.05%
$ 149,480 $ 840
Jul 5, 3 AM $ 0.000149
+2.19%
$ 149,400 $ 800
Jul 5, 2 AM $ 0.000146
-2.21%
$ 146,200 $ 787
Jul 5, 1 AM $ 0.000149
+0.00%
$ 149,500 $ 781
Jul 5, 12 AM $ 0.000149
-0.17%
$ 149,500 $ 766
Jul 4, 11 PM $ 0.00015
+0.00%
$ 149,750 $ 753
Jul 4, 10 PM $ 0.00015
+2.43%
$ 149,750 $ 764
Jul 4, 9 PM $ 0.000146
-1.14%
$ 146,200 $ 740
Jul 4, 8 PM $ 0.000148
-1.41%
$ 147,880 $ 739
Jul 4, 7 PM $ 0.00015
-2.91%
$ 150,000 $ 723
Jul 4, 6 PM $ 0.000154
-0.29%
$ 154,500 $ 680
Jul 4, 5 PM $ 0.000155
+0.00%
$ 154,950 $ 678
Jul 4, 4 PM $ 0.000155
+0.00%
$ 154,950 $ 659
Jul 4, 3 PM $ 0.000155
-0.28%
$ 154,950 $ 658
Jul 4, 2 PM $ 0.000155
-0.01%
$ 155,390 $ 670
Jul 4, 1 PM $ 0.000155
+0.00%
$ 155,400 $ 672
Jul 4, 12 PM $ 0.000155
+0.00%
$ 155,400 $ 678
Jul 4, 11 AM $ 0.000155
+0.00%
$ 155,400 $ 697
Jul 4, 10 AM $ 0.000155
+6.08%
$ 155,400 $ 852
Jul 4, 9 AM $ 0.000146
+0.00%
$ 146,500 $ 855
Jul 4, 8 AM $ 0.000146
-3.62%
$ 146,500 $ 864
Jul 4, 7 AM $ 0.000155
+0.00%
$ 155,400 $ 872
Jul 4, 6 AM $ 0.000155
+2.24%
$ 155,400 $ 886
Jul 4, 5 AM $ 0.000152
+0.00%
$ 151,990 $ 883
Jul 4, 4 AM $ 0.000152
+0.21%
$ 151,990 $ 936
Jul 4, 3 AM $ 0.000152
-2.39%
$ 151,670 $ 982