0xGen Historical Data

XGN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0000399
-0.25%
$ 39,900 $ 9,953
Apr 2, 6 AM $ 0.00004
+0.00%
$ 40,000 $ 9,954
Apr 2, 5 AM $ 0.00004
+0.58%
$ 40,000 $ 10,063
Apr 2, 4 AM $ 0.0000398
-0.25%
$ 39,770 $ 9,964
Apr 2, 3 AM $ 0.0000399
+0.30%
$ 39,870 $ 10,044
Apr 2, 2 AM $ 0.0000397
-3.75%
$ 39,750 $ 10,035
Apr 2, 1 AM $ 0.0000413
+0.71%
$ 41,300 $ 10,061
Apr 2, 12 AM $ 0.000041
+0.02%
$ 41,010 $ 10,111
Apr 1, 11 PM $ 0.000041
+0.00%
$ 41,000 $ 10,159
Apr 1, 10 PM $ 0.000041
-0.24%
$ 41,000 $ 9,952
Apr 1, 9 PM $ 0.0000411
+0.24%
$ 41,100 $ 9,911
Apr 1, 8 PM $ 0.000041
-0.02%
$ 41,000 $ 9,951
Apr 1, 7 PM $ 0.000041
+0.02%
$ 41,010 $ 9,953
Apr 1, 6 PM $ 0.000041
+3.25%
$ 41,000 $ 9,948
Apr 1, 5 PM $ 0.0000397
+0.40%
$ 39,710 $ 9,908
Apr 1, 4 PM $ 0.0000393
+1.06%
$ 39,260 $ 9,916
Apr 1, 3 PM $ 0.0000388
+4.07%
$ 38,850 $ 9,756
Apr 1, 2 PM $ 0.0000376
-0.03%
$ 37,580 $ 9,651
Apr 1, 1 PM $ 0.0000376
-0.24%
$ 37,590 $ 9,541
Apr 1, 12 PM $ 0.0000377
+0.00%
$ 37,680 $ 9,496
Apr 1, 11 AM $ 0.0000377
+0.24%
$ 37,680 $ 9,500
Apr 1, 10 AM $ 0.0000376
+0.00%
$ 37,590 $ 9,510
Apr 1, 9 AM $ 0.0000376
-0.24%
$ 37,590 $ 9,548
Apr 1, 8 AM $ 0.0000377
+0.00%
$ 37,680 $ 9,589
Apr 1, 7 AM $ 0.0000377
-1.41%
$ 37,680 $ 9,525
Apr 1, 6 AM $ 0.0000382
+0.00%
$ 38,220 $ 9,524
Apr 1, 5 AM $ 0.0000382
+0.05%
$ 38,220 $ 9,460
Apr 1, 4 AM $ 0.0000382
+0.05%
$ 38,220 $ 9,489
Apr 1, 3 AM $ 0.0000382
+6.26%
$ 38,200 $ 9,473
Apr 1, 2 AM $ 0.0000359
+0.22%
$ 35,950 $ 9,547
Apr 1, 1 AM $ 0.0000359
-0.22%
$ 35,870 $ 9,507
Apr 1, 12 AM $ 0.0000359
-2.71%
$ 35,950 $ 9,428
Mar 31, 11 PM $ 0.0000369
-0.24%
$ 36,950 $ 9,373
Mar 31, 10 PM $ 0.000037
-0.75%
$ 37,040 $ 9,316
Mar 31, 9 PM $ 0.0000373
-0.61%
$ 37,320 $ 9,287
Mar 31, 8 PM $ 0.0000376
-1.98%
$ 37,630 $ 9,271
Mar 31, 7 PM $ 0.0000384
+0.23%
$ 38,390 $ 9,201
Mar 31, 6 PM $ 0.0000383
-0.23%
$ 38,300 $ 9,383
Mar 31, 5 PM $ 0.0000384
+0.00%
$ 38,390 $ 9,086
Mar 31, 4 PM $ 0.0000384
+0.23%
$ 38,390 $ 9,141
Mar 31, 3 PM $ 0.0000383
-0.23%
$ 38,300 $ 9,081
Mar 31, 2 PM $ 0.0000384
+0.23%
$ 38,390 $ 9,160
Mar 31, 1 PM $ 0.0000383
+0.00%
$ 38,300 $ 9,261
Mar 31, 12 PM $ 0.0000384
+0.23%
$ 38,390 $ 9,310
Mar 31, 11 AM $ 0.0000384
+0.44%
$ 38,390 $ 9,340
Mar 31, 10 AM $ 0.0000382
-0.52%
$ 38,220 $ 9,521
Mar 31, 9 AM $ 0.0000384
-3.22%
$ 38,420 $ 9,541
Mar 31, 8 AM $ 0.0000397
-0.20%
$ 39,700 $ 9,483
Mar 31, 7 AM $ 0.0000398
+0.20%
$ 39,780 $ 9,502
Mar 31, 6 AM $ 0.0000397
-0.20%
$ 39,700 $ 9,630