0xGen Historical Data

XGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000478
+0.00%
$ 478,060 $ 2,994
Yesterday $ 0.000478
-3.86%
$ 478,060 $ 3,002
May 31, 2026 $ 0.000497
+0.07%
$ 497,230 $ 2,176
May 30, 2026 $ 0.000497
+0.00%
$ 496,870 $ 2,268
May 29, 2026 $ 0.000497
+0.00%
$ 496,880 $ 1,866
May 28, 2026 $ 0.000497
+5.69%
$ 496,880 $ 1,495
May 27, 2026 $ 0.00047
+1.30%
$ 470,150 $ 1,602
May 26, 2026 $ 0.000478
-3.83%
$ 477,800 $ 1,506
May 25, 2026 $ 0.000497
+0.00%
$ 496,850 $ 2,217
May 24, 2026 $ 0.00046
-7.27%
$ 459,630 $ 1,604
May 23, 2026 $ 0.000496
+0.86%
$ 495,640 $ 2,183
May 22, 2026 $ 0.000497
+1.90%
$ 496,880 $ 2,111
May 21, 2026 $ 0.000488
-2.28%
$ 487,610 $ 2,435
May 20, 2026 $ 0.000499
+1.42%
$ 498,990 $ 1,592
May 19, 2026 $ 0.000492
-1.39%
$ 492,000 $ 1,295
May 18, 2026 $ 0.000462
-12.39%
$ 462,250 $ 2,172
May 17, 2026 $ 0.000528
+0.94%
$ 527,610 $ 1,791
May 16, 2026 $ 0.000523
-0.93%
$ 522,680 $ 1,699
May 15, 2026 $ 0.000528
-5.73%
$ 527,610 $ 2,085
May 14, 2026 $ 0.00056
-1.95%
$ 559,680 $ 1,473
May 13, 2026 $ 0.000571
+8.27%
$ 570,790 $ 1,748
May 12, 2026 $ 0.000492
-14.08%
$ 491,680 $ 1,997
May 11, 2026 $ 0.000572
+24.46%
$ 572,220 $ 2,259
May 10, 2026 $ 0.00046
-3.88%
$ 459,780 $ 2,683
May 9, 2026 $ 0.000464
-7.01%
$ 464,230 $ 1,378
May 8, 2026 $ 0.000499
+0.59%
$ 499,240 $ 1,543
May 7, 2026 $ 0.000496
-3.84%
$ 496,300 $ 1,607
May 6, 2026 $ 0.000516
+1.45%
$ 516,130 $ 1,742
May 5, 2026 $ 0.000509
+3.02%
$ 508,730 $ 3,062
May 4, 2026 $ 0.000499
-12.86%
$ 498,670 $ 1,795
May 3, 2026 $ 0.000572
+1.66%
$ 572,240 $ 1,472
May 2, 2026 $ 0.000563
+0.06%
$ 562,870 $ 1,580
May 1, 2026 $ 0.000563
-1.00%
$ 562,530 $ 1,897
Apr 30, 2026 $ 0.000481
-3.85%
$ 480,930 $ 1,499
Apr 29, 2026 $ 0.0005
-12.59%
$ 500,190 $ 8,504
Apr 28, 2026 $ 0.000534
-6.47%
$ 533,510 $ 4,940
Apr 27, 2026 $ 0.00057
-0.32%
$ 570,430 $ 1,416
Apr 26, 2026 $ 0.000572
+0.05%
$ 572,240 $ 1,857
Apr 25, 2026 $ 0.000572
-0.04%
$ 571,980 $ 1,764
Apr 24, 2026 $ 0.000572
+0.00%
$ 572,200 $ 2,502
Apr 23, 2026 $ 0.000326
-0.51%
$ 326,090 $ 1,493
Apr 22, 2026 $ 0.000328
+0.25%
$ 327,770 $ 1,590
Apr 21, 2026 $ 0.000327
+0.06%
$ 326,950 $ 1,393
Apr 20, 2026 $ 0.000327
-2.73%
$ 326,770 $ 1,586
Apr 19, 2026 $ 0.000336
+1.89%
$ 335,940 $ 1,880
Apr 18, 2026 $ 0.00033
-1.85%
$ 329,710 $ 1,426
Apr 17, 2026 $ 0.000336
+3.57%
$ 335,920 $ 5,643
Apr 16, 2026 $ 0.000235
-0.32%
$ 234,930 $ 16,510
Apr 15, 2026 $ 0.000236
+13.15%
$ 235,690 $ 11,357
Apr 14, 2026 $ 0.000209
+4.62%
$ 208,300 $ 13,089
Download