0xGen Historical Data

XGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000638
+0.00%
$ 63,770 $ 279
Yesterday $ 0.000067
-24.49%
$ 67,000 $ 756
Jul 20, 2026 $ 0.0000887
-14.15%
$ 88,730 $ 224
Jul 19, 2026 $ 0.000103
+2.08%
$ 103,350 $ 220
Jul 18, 2026 $ 0.000101
-25.37%
$ 101,240 $ 1,210
Jul 17, 2026 $ 0.000136
-12.04%
$ 135,660 $ 1,923
Jul 16, 2026 $ 0.000154
-1.08%
$ 154,230 $ 1,396
Jul 15, 2026 $ 0.000156
+1.50%
$ 155,920 $ 4,386
Jul 14, 2026 $ 0.000154
+0.42%
$ 153,610 $ 1,366
Jul 13, 2026 $ 0.000153
+1.57%
$ 152,960 $ 1,335
Jul 12, 2026 $ 0.000154
-0.39%
$ 150,600 $ 1,390
Jul 11, 2026 $ 0.000155
+6.73%
$ 154,680 $ 1,537
Jul 10, 2026 $ 0.000145
-10.05%
$ 144,920 $ 990
Jul 9, 2026 $ 0.000161
+8.25%
$ 161,120 $ 1,079
Jul 8, 2026 $ 0.000149
-4.26%
$ 148,840 $ 3,545
Jul 7, 2026 $ 0.000155
+1.73%
$ 155,470 $ 753
Jul 6, 2026 $ 0.000153
+2.56%
$ 152,820 $ 873
Jul 5, 2026 $ 0.000149
-0.50%
$ 149,000 $ 730
Jul 4, 2026 $ 0.00015
-3.62%
$ 149,750 $ 753
Jul 3, 2026 $ 0.000155
+1.79%
$ 155,380 $ 1,078
Jul 2, 2026 $ 0.000153
-3.28%
$ 152,650 $ 1,109
Jul 1, 2026 $ 0.000158
-2.64%
$ 157,820 $ 1,081
Jun 30, 2026 $ 0.000162
+0.02%
$ 162,100 $ 1,125
Jun 29, 2026 $ 0.000148
-0.96%
$ 148,100 $ 1,141
Jun 28, 2026 $ 0.00015
+2.53%
$ 149,540 $ 746
Jun 27, 2026 $ 0.000146
-6.75%
$ 145,850 $ 1,316
Jun 26, 2026 $ 0.000156
+10.58%
$ 156,410 $ 2,139
Jun 25, 2026 $ 0.000141
-11.63%
$ 141,450 $ 1,392
Jun 24, 2026 $ 0.00016
+23.31%
$ 160,060 $ 16,253
Jun 23, 2026 $ 0.00013
-14.49%
$ 129,800 $ 5,320
Jun 22, 2026 $ 0.000152
-10.82%
$ 151,790 $ 2,393
Jun 21, 2026 $ 0.00017
+3.13%
$ 170,210 $ 2,798
Jun 20, 2026 $ 0.000165
-11.68%
$ 165,040 $ 1,832
Jun 19, 2026 $ 0.000187
-7.48%
$ 186,870 $ 870
Jun 18, 2026 $ 0.000211
-10.73%
$ 210,900 $ 1,274
Jun 17, 2026 $ 0.000236
-9.84%
$ 236,250 $ 1,929
Jun 16, 2026 $ 0.000252
-12.07%
$ 251,950 $ 1,410
Jun 15, 2026 $ 0.000287
-3.62%
$ 286,550 $ 1,216
Jun 14, 2026 $ 0.000297
-8.12%
$ 297,300 $ 2,195
Jun 13, 2026 $ 0.000324
-24.51%
$ 323,590 $ 2,254
Jun 12, 2026 $ 0.000429
-4.85%
$ 428,650 $ 1,098
Jun 11, 2026 $ 0.00045
+0.01%
$ 450,480 $ 1,765
Jun 10, 2026 $ 0.00045
+0.00%
$ 450,450 $ 1,464
Jun 9, 2026 $ 0.00045
-0.01%
$ 450,430 $ 1,682
Jun 8, 2026 $ 0.00045
+5.42%
$ 450,480 $ 1,645
Jun 7, 2026 $ 0.000427
-5.14%
$ 427,330 $ 1,946
Jun 6, 2026 $ 0.00045
+0.00%
$ 450,470 $ 1,514
Jun 5, 2026 $ 0.00045
-9.71%
$ 450,470 $ 1,731
Jun 4, 2026 $ 0.000499
+6.49%
$ 498,930 $ 2,947
Jun 3, 2026 $ 0.000469
-0.95%
$ 468,510 $ 1,672
Download