0xGen Historical Data

XGN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000336
+0.00%
$ 335,920 $ 4,467
Today, at 1 AM $ 0.000336
+0.00%
$ 335,920 $ 4,904
Yesterday, at 12 AM $ 0.000336
+0.00%
$ 335,920 $ 5,312
Yesterday, at 11 PM $ 0.000336
+0.00%
$ 335,920 $ 5,643
Yesterday, at 10 PM $ 0.000336
+0.00%
$ 335,920 $ 6,513
Yesterday, at 9 PM $ 0.000336
+0.83%
$ 335,920 $ 7,517
Yesterday, at 8 PM $ 0.000333
-0.81%
$ 333,160 $ 8,051
Yesterday, at 7 PM $ 0.000336
+0.00%
$ 335,870 $ 8,493
Yesterday, at 6 PM $ 0.000336
+0.00%
$ 335,870 $ 8,792
Yesterday, at 5 PM $ 0.000336
+0.00%
$ 335,870 $ 9,223
Yesterday, at 4 PM $ 0.000336
+0.00%
$ 335,870 $ 9,550
Yesterday, at 3 PM $ 0.000336
+0.00%
$ 335,870 $ 9,918
Yesterday, at 2 PM $ 0.000336
+0.00%
$ 335,870 $ 10,327
Yesterday, at 1 PM $ 0.000336
+0.00%
$ 335,870 $ 10,643
Yesterday, at 11 AM $ 0.000276
-15.56%
$ 276,000 $ 11,040
Yesterday, at 10 AM $ 0.000327
+0.22%
$ 326,850 $ 10,945
Yesterday, at 9 AM $ 0.000326
+4.03%
$ 326,130 $ 13,322
Yesterday, at 8 AM $ 0.000313
-0.56%
$ 313,500 $ 13,655
Yesterday, at 7 AM $ 0.000315
-2.85%
$ 315,260 $ 13,916
Yesterday, at 6 AM $ 0.000321
-4.41%
$ 321,140 $ 14,182
Yesterday, at 5 AM $ 0.000336
-1.24%
$ 335,970 $ 14,098
Yesterday, at 4 AM $ 0.00034
+4.68%
$ 339,520 $ 14,720
Apr 16, 10 PM $ 0.000235
+1.59%
$ 234,930 $ 16,510
Apr 16, 9 PM $ 0.000231
+2.86%
$ 231,260 $ 16,386
Apr 16, 8 PM $ 0.000225
-0.20%
$ 224,820 $ 16,336
Apr 16, 7 PM $ 0.000225
+0.20%
$ 225,280 $ 16,239
Apr 16, 6 PM $ 0.000225
-0.20%
$ 224,820 $ 16,314
Apr 16, 5 PM $ 0.000225
+0.20%
$ 225,280 $ 16,358
Apr 16, 4 PM $ 0.000225
+0.05%
$ 224,820 $ 16,576
Apr 16, 3 PM $ 0.000225
-0.08%
$ 224,700 $ 16,618
Apr 16, 2 PM $ 0.000225
+1.22%
$ 224,890 $ 16,716
Apr 16, 1 PM $ 0.000222
+0.00%
$ 222,180 $ 16,754
Apr 16, 10 AM $ 0.000255
+0.00%
$ 254,870 $ 14,790
Apr 16, 4 AM $ 0.000244
-0.20%
$ 244,020 $ 11,510
Apr 16, 3 AM $ 0.000244
+3.46%
$ 244,020 $ 11,514
Apr 16, 2 AM $ 0.000236
+0.19%
$ 235,860 $ 11,179
Apr 16, 1 AM $ 0.000236
+0.08%
$ 235,890 $ 11,208
Apr 16, 12 AM $ 0.000236
+0.00%
$ 235,690 $ 11,159
Apr 15, 11 PM $ 0.000236
+3.58%
$ 235,690 $ 11,357
Apr 15, 10 PM $ 0.000228
+2.32%
$ 227,540 $ 11,394
Apr 15, 9 PM $ 0.000222
+1.47%
$ 222,380 $ 11,449
Apr 15, 8 PM $ 0.000219
-4.21%
$ 218,720 $ 11,279
Apr 15, 7 PM $ 0.000228
-5.69%
$ 228,330 $ 11,388
Apr 15, 5 PM $ 0.000218
+1.59%
$ 217,570 $ 10,998
Apr 15, 4 PM $ 0.000214
+0.78%
$ 214,160 $ 11,104
Apr 15, 3 PM $ 0.000212
+1.67%
$ 212,500 $ 11,039
Apr 15, 2 PM $ 0.000209
+3.78%
$ 209,010 $ 11,071
Apr 15, 1 PM $ 0.000209
+0.00%
$ 209,010 $ 11,178
Apr 15, 12 PM $ 0.000209
-0.21%
$ 209,010 $ 11,037
Apr 15, 11 AM $ 0.000209
+0.34%
$ 209,000 $ 11,176
Download