0xGen Historical Data

XGN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000061
+0.00%
$ 61,000 $ 285
Today, at 12 PM $ 0.000061
-5.07%
$ 61,000 $ 285
Today, at 11 AM $ 0.0000643
+0.00%
$ 64,260 $ 263
Today, at 10 AM $ 0.0000643
+0.77%
$ 64,260 $ 280
Today, at 9 AM $ 0.0000638
-0.22%
$ 63,770 $ 280
Today, at 8 AM $ 0.0000639
+0.00%
$ 63,910 $ 254
Today, at 7 AM $ 0.0000639
+0.00%
$ 63,910 $ 258
Today, at 6 AM $ 0.0000639
+0.22%
$ 63,910 $ 418
Today, at 5 AM $ 0.0000638
+0.00%
$ 63,770 $ 417
Today, at 4 AM $ 0.0000638
+0.00%
$ 63,770 $ 413
Today, at 3 AM $ 0.0000638
+0.00%
$ 63,770 $ 417
Today, at 2 AM $ 0.0000638
+0.00%
$ 63,770 $ 417
Today, at 1 AM $ 0.0000638
-2.46%
$ 63,770 $ 421
Today, at 12 AM $ 0.0000654
-2.42%
$ 65,380 $ 780
Yesterday, at 11 PM $ 0.000067
+0.00%
$ 67,000 $ 756
Yesterday, at 10 PM $ 0.000067
+0.00%
$ 67,000 $ 756
Yesterday, at 9 PM $ 0.000067
+0.00%
$ 67,000 $ 756
Yesterday, at 8 PM $ 0.000067
+0.00%
$ 67,000 $ 756
Yesterday, at 7 PM $ 0.000067
+0.00%
$ 67,000 $ 824
Yesterday, at 6 PM $ 0.000067
+11.54%
$ 67,000 $ 824
Yesterday, at 5 PM $ 0.0000601
-10.90%
$ 60,070 $ 709
Yesterday, at 4 PM $ 0.0000674
-6.57%
$ 67,420 $ 703
Yesterday, at 3 PM $ 0.0000722
+0.00%
$ 72,160 $ 656
Yesterday, at 2 PM $ 0.0000722
+0.00%
$ 72,160 $ 685
Yesterday, at 1 PM $ 0.0000722
+0.00%
$ 72,160 $ 685
Yesterday, at 12 PM $ 0.0000722
+0.22%
$ 72,160 $ 685
Yesterday, at 11 AM $ 0.000072
-1.10%
$ 72,000 $ 704
Yesterday, at 10 AM $ 0.0000728
-4.05%
$ 72,800 $ 686
Yesterday, at 9 AM $ 0.0000759
+0.00%
$ 75,870 $ 696
Yesterday, at 8 AM $ 0.0000759
+0.00%
$ 75,870 $ 760
Yesterday, at 7 AM $ 0.0000759
+0.25%
$ 75,870 $ 756
Yesterday, at 6 AM $ 0.0000757
+0.00%
$ 75,680 $ 596
Yesterday, at 5 AM $ 0.0000757
+0.00%
$ 75,680 $ 589
Yesterday, at 4 AM $ 0.0000759
+0.00%
$ 75,850 $ 598
Yesterday, at 3 AM $ 0.0000759
+0.22%
$ 75,850 $ 598
Yesterday, at 2 AM $ 0.0000757
-0.01%
$ 75,680 $ 590
Yesterday, at 1 AM $ 0.0000757
-11.18%
$ 75,690 $ 586
Yesterday, at 12 AM $ 0.0000852
-3.96%
$ 85,220 $ 222
Jul 20, 11 PM $ 0.0000887
+0.00%
$ 88,730 $ 224
Jul 20, 10 PM $ 0.0000887
+0.00%
$ 88,730 $ 228
Jul 20, 9 PM $ 0.0000887
+0.00%
$ 88,730 $ 232
Jul 20, 8 PM $ 0.0000887
-7.15%
$ 88,730 $ 237
Jul 20, 7 PM $ 0.0000956
+0.00%
$ 95,560 $ 174
Jul 20, 6 PM $ 0.0000956
-0.60%
$ 95,560 $ 174
Jul 20, 5 PM $ 0.0000961
+0.00%
$ 96,140 $ 174
Jul 20, 4 PM $ 0.0000961
+0.00%
$ 96,140 $ 174
Jul 20, 3 PM $ 0.0000961
+0.63%
$ 96,140 $ 188
Jul 20, 2 PM $ 0.0000955
+0.00%
$ 95,540 $ 176
Jul 20, 1 PM $ 0.0000955
+0.00%
$ 95,540 $ 179
Jul 20, 12 PM $ 0.0000955
-0.67%
$ 95,540 $ 182
Download