0xGen Historical Data

XGN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000857
+97.19%
$ 96,420 $ 66,797
Mar 30 $ 0.000043
+7.13%
$ 43,400 $ 60,042
Mar 23 $ 0.0000411
+7.36%
$ 40,120 $ 62,899
Mar 16 $ 0.0000383
+1.11%
$ 38,290 $ 72,573
Mar 16 $ 0.0000383
+1.11%
$ 38,290 $ 72,573
Mar 9 $ 0.0000379
-0.99%
$ 37,870 $ 70,648
Mar 2 $ 0.0000402
+16.40%
$ 38,340 $ 61,033
Feb 23 $ 0.0000345
+34.90%
$ 34,520 $ 68,152
Feb 16 $ 0.0000256
+3.35%
$ 25,590 $ 52,727
Feb 9 $ 0.0000246
-21.16%
$ 24,760 $ 52,561
Feb 2 $ 0.0000328
+9.78%
$ 31,240 $ 91,848
Jan 26 $ 0.0000304
-7.63%
$ 29,850 $ 68,253
Jan 19 $ 0.0000331
-5.52%
$ 32,890 $ 76,483
Jan 12 $ 0.0000292
-17.72%
$ 34,910 $ 111,121
Jan 5 $ 0.0000356
-1.82%
$ 35,630 $ 75,319
Dec 29 $ 0.0000306
-5.70%
$ 36,260 $ 122,722
Dec 22 $ 0.0000333
-3.36%
$ 32,470 $ 75,980
Dec 15 $ 0.0000348
-5.23%
$ 34,480 $ 131,614
Sep 29 $ 0.000121
+0.00%
$ -- $ 120
Sep 22 $ 0.000129
+0.00%
$ -- $ 277
Sep 8 $ 0.00026
+10.95%
$ 206,438 $ 544
Aug 25 $ 0.000377
+49.47%
$ -- $ 1,895
Aug 11 $ 0.000217
-20.47%
$ -- $ 49,092
Aug 4 $ 0.000292
-3.94%
$ 272,740 $ 306,994
Jul 28 $ 0.000288
+39.88%
$ 304,460 $ 490,165
Jul 21 $ 0.00021
-27.67%
$ 206,170 $ 476,715
Jul 14 $ 0.0003
+7.74%
$ 290,030 $ 483,475
Jul 7 $ 0.000276
+3.97%
$ 278,280 $ 480,501
Jun 30 $ 0.000271
+26.31%
$ 265,170 $ 380,023
Jun 23 $ 0.000196
-16.29%
$ 194,870 $ 345,704
Jun 16 $ 0.000238
-5.51%
$ 233,620 $ 573,827
Jun 9 $ 0.000178
-32.89%
$ 203,230 $ 597,415
Jun 2 $ 0.00026
+0.27%
$ 264,860 $ 615,816
May 26 $ 0.000259
+196.02%
$ 259,340 $ 703,487
May 19 $ 0.0000888
-5.63%
$ 87,670 $ 285,496
May 12 $ 0.000094
+10.32%
$ 94,060 $ 153,654
May 5 $ 0.0000889
+31.20%
$ 85,246 $ 118,386
Apr 28 $ 0.0000706
-18.25%
$ 67,730 $ 101,006
Apr 21 $ 0.0000863
-5.83%
$ 86,350 $ 223,798
Apr 14 $ 0.000113
+48.68%
$ 91,700 $ 350,361
Apr 7 $ 0.0000699
-4.51%
$ 76,000 $ 145,702
Mar 31 $ 0.0000686
-12.61%
$ 73,200 $ 10,536
Mar 24 $ 0.0000814
-1.81%
$ 81,400 $ 914
Mar 17 $ 0.0000829
+21.02%
$ 82,900 $ 456
Mar 10 $ 0.000078
-11.36%
$ 68,500 $ 1,706
Mar 3 $ 0.0000852
-18.39%
$ 88,000 $ 158
Feb 24 $ 0.000104
-11.75%
$ 104,400 $ 986
Feb 17 $ 0.000116
-1.03%
$ 118,300 $ 1,094
Feb 10 $ 0.00012
-16.20%
$ 116,800 $ 4,553
Feb 3 $ 0.000145
-21.73%
$ 143,200 $ 7,056
Download