Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swincoin Historical Data

SWIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.0₅18
-2.92%
$10,811 $181
Oct 17, 2024 $0.0₅187
-9.34%
$11,233 $4
Oct 16, 2024 $0.0₅201
+9.21%
$12,060 $417
Oct 15, 2024 $0.0₅185
+0.32%
$11,082 $13
Oct 14, 2024 $0.0₅185
+2.73%
$11,076 $13
Oct 13, 2024 $0.0₅18
-4.93%
$10,820 $7
Oct 12, 2024 $0.0₅181
-55.73%
$10,866 $744
Oct 11, 2024 $0.0₅401
+109.45%
$24,063 $927
Aug 18, 2024 $0.000139
+0.00%
$834,756 $8,693
Aug 17, 2024 $0.000139
+2.68%
$834,756 $17,379
Jun 5, 2024 $0.013
+0.00%
$78.29 million $2.79 million
Jun 4, 2024 $0.013
+0.56%
$78.29 million $2.79 million
Apr 18, 2024 $0.0000478
+0.00%
$-- $4,378
Apr 17, 2024 $0.0000478
+1.80%
$286,891 $4,378
Apr 14, 2024 $0.00544
+0.00%
$-- $1.02 million
Apr 13, 2024 $0.00544
+1.06%
$32.63 million $1.02 million
Mar 31, 2024 $0.000116
+0.00%
$-- $10,464
Mar 30, 2024 $0.000116
+1.05%
$693,104 $10,464
Mar 27, 2024 $0.000373
+0.00%
$2.24 million $69,232
Mar 26, 2024 $0.000373
-98.40%
$2.24 million $69,229
Mar 25, 2024 $0.000638
+15.34%
$3.83 million $153,242
Mar 6, 2024 $0.00543
+0.02%
$-- $811,666
Mar 5, 2024 $0.00543
-30.33%
$32.59 million $1.86 million
Download