Coinranking
Swincoin Historical Data
SWIN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 8, 2024 | $0.0₅228 | +0.84% | ||
| Dec 7, 2024 | $0.0₅226 | +2.95% | ||
| Dec 6, 2024 | $0.0₅22 | -0.44% | ||
| Dec 5, 2024 | $0.0₅221 | -0.72% | ||
| Dec 3, 2024 | $0.0₅239 | +13.95% | ||
| Dec 2, 2024 | $0.0₅209 | -0.38% | ||
| Dec 1, 2024 | $0.0₅22 | +5.05% | ||
| Nov 30, 2024 | $0.0₅21 | -0.02% | ||
| Nov 29, 2024 | $0.0₅21 | -4.44% | ||
| Nov 28, 2024 | $0.0₅219 | +4.89% | ||
| Nov 27, 2024 | $0.0₅209 | -0.94% | ||
| Nov 26, 2024 | $0.0₅211 | -1.91% | ||
| Nov 25, 2024 | $0.0₅215 | +1.45% | ||
| Nov 24, 2024 | $0.0₅212 | +1.50% | ||
| Nov 23, 2024 | $0.0₅209 | +1.41% | ||
| Nov 22, 2024 | $0.0₅206 | +0.92% | ||
| Nov 21, 2024 | $0.0₅203 | -2.45% | ||
| Nov 20, 2024 | $0.0₅199 | +1.68% | ||
| Nov 19, 2024 | $0.0₅201 | -0.55% | ||
| Nov 18, 2024 | $0.0₅202 | -3.20% | ||
| Nov 17, 2024 | $0.0₅207 | -0.71% | ||
| Nov 16, 2024 | $0.0₅203 | -2.58% | ||
| Nov 15, 2024 | $0.0₅209 | +0.76% | ||
| Nov 14, 2024 | $0.0₅208 | -3.85% | ||
| Nov 13, 2024 | $0.0₅218 | +3.85% | ||
| Nov 12, 2024 | $0.0₅211 | -7.17% | ||
| Nov 11, 2024 | $0.0₅225 | +8.33% | ||
| Nov 10, 2024 | $0.0₅208 | +7.07% | ||
| Nov 9, 2024 | $0.0₅21 | +2.51% | ||
| Nov 8, 2024 | $0.0₅206 | -3.17% | ||
| Nov 7, 2024 | $0.0₅212 | +0.63% | ||
| Nov 6, 2024 | $0.0₅21 | +11.37% | ||
| Nov 5, 2024 | $0.0₅195 | +9.19% | ||
| Nov 4, 2024 | $0.0₅182 | +4.34% | ||
| Nov 3, 2024 | $0.0₅181 | -6.49% | ||
| Nov 2, 2024 | $0.0₅19 | +2.38% | ||
| Nov 1, 2024 | $0.0₅186 | +1.50% | ||
| Oct 31, 2024 | $0.0₅184 | -2.17% | ||
| Oct 30, 2024 | $0.0₅19 | +0.10% | ||
| Oct 29, 2024 | $0.0₅193 | +4.23% | ||
| Oct 28, 2024 | $0.0₅189 | +5.37% | ||
| Oct 27, 2024 | $0.0₅189 | +1.92% | ||
| Oct 26, 2024 | $0.0₅187 | +4.93% | ||
| Oct 25, 2024 | $0.0₅18 | -0.77% | ||
| Oct 24, 2024 | $0.0₅192 | -0.36% | ||
| Oct 23, 2024 | $0.0₅18 | -1.93% | ||
| Oct 22, 2024 | $0.0₅183 | -1.12% | ||
| Oct 21, 2024 | $0.0₅194 | +4.55% | ||
| Oct 20, 2024 | $0.0₅192 | +3.87% | ||
| Oct 19, 2024 | $0.0₅176 | -1.59% | ||