Swincoin Historical Data

SWIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0₅124
+0.00%
$ 7,444 $ 528
Apr 9, 1 AM $ 0.0₅123
-0.21%
$ 7,393 $ 11
Apr 8, 2 PM $ 0.0₅124
-0.37%
$ 7,455 $ 23
Apr 8, 7 AM $ 0.0₅125
+0.00%
$ 7,499 $ 549
Apr 7, 11 PM $ 0.0₅126
+0.31%
$ 7,542 $ 626
Apr 7, 9 PM $ 0.0₅125
+0.00%
$ 7,488 $ 622
Apr 7, 8 PM $ 0.0₅125
+0.00%
$ 7,490 $ 619
Apr 7, 5 PM $ 0.0₅124
+0.00%
$ 7,461 $ 551
Apr 7, 5 AM $ 0.0₅123
+0.00%
$ 7,407 $ 616
Apr 7, 4 AM $ 0.0₅123
+0.00%
$ 7,400 $ 613
Apr 6, 11 PM $ 0.0₅124
-0.12%
$ 7,445 $ 617
Apr 6, 9 AM $ 0.0₅126
+0.00%
$ 7,538 $ 786
Apr 6, 12 AM $ 0.0₅125
+0.00%
$ -- $ 649
Apr 5, 11 PM $ 0.0₅125
+0.00%
$ 7,476 $ 772
Apr 5, 1 PM $ 0.0₅123
-0.05%
$ 7,389 $ 643
Apr 5, 11 AM $ 0.0₅124
+0.00%
$ 7,419 $ 526
Apr 4, 1 PM $ 0.0₅123
+0.00%
$ 7,391 $ 1,791
Apr 3, 2 PM $ 0.0₅123
+0.00%
$ 7,367 $ 1,527
Apr 2, 11 AM $ 0.0₅122
+0.00%
$ 7,292 $ 657
Apr 2, 10 AM $ 0.0₅122
-0.49%
$ 7,314 $ 659
Apr 2, 4 AM $ 0.0₅123
-0.65%
$ 7,350 $ 1,289
Apr 2, 3 AM $ 0.0₅123
-0.34%
$ 7,401 $ 1,291
Apr 2, 2 AM $ 0.0₅124
+0.00%
$ 7,456 $ 1,292
Apr 2, 1 AM $ 0.0₅125
+0.00%
$ 7,516 $ 1,514
Apr 1, 1 PM $ 0.0₅126
+0.06%
$ 7,542 $ 654
Apr 1, 8 AM $ 0.0₅126
+0.00%
$ 7,542 $ 661
Apr 1, 7 AM $ 0.0₅126
+0.00%
$ 7,555 $ 660
Apr 1, 6 AM $ 0.0₅126
+0.00%
$ 7,555 $ 17
Mar 31, 5 PM $ 0.0₅126
+0.00%
$ 7,532 $ 19
Mar 31, 1 PM $ 0.0₅125
+0.00%
$ 7,513 $ 14
Mar 31, 9 AM $ 0.0₅124
-0.34%
$ 7,458 $ 11
Mar 30, 2 AM $ 0.0₅126
+0.09%
$ 7,555 $ 18
Mar 30, 12 AM $ 0.0₅125
+0.00%
$ 7,496 $ 13
Mar 29, 11 PM $ 0.0₅125
+0.31%
$ 7,496 $ 12
Mar 29, 10 PM $ 0.0₅125
+0.00%
$ 7,488 $ 8
Mar 28, 12 PM $ 0.0₅126
+0.00%
$ 7,543 $ 527
Mar 27, 10 AM $ 0.0₅126
+0.00%
$ 7,556 $ 608
Mar 27, 9 AM $ 0.0₅127
+0.57%
$ 7,637 $ 604
Mar 27, 8 AM $ 0.0₅127
+0.00%
$ 7,618 $ 8
Mar 26, 4 PM $ 0.0₅127
+0.00%
$ 7,639 $ 21
Mar 26, 9 AM $ 0.0₅128
+0.00%
$ 7,680 $ 22
Mar 26, 6 AM $ 0.0₅128
-0.27%
$ 7,697 $ 12
Mar 26, 5 AM $ 0.0₅129
+0.00%
$ 7,731 $ 8
Mar 26, 3 AM $ 0.0₅129
+0.00%
$ 7,749 $ 9
Mar 25, 9 AM $ 0.0₅13
-0.19%
$ 7,774 $ 13
Mar 25, 3 AM $ 0.0₅129
+0.00%
$ 7,737 $ 11
Mar 24, 9 PM $ 0.0₅128
+0.00%
$ -- $ 9
Mar 24, 4 AM $ 0.0₅128
+0.00%
$ 7,654 $ 24
Mar 23, 5 PM $ 0.0₅128
+0.00%
$ 7,686 $ 1,303
Mar 23, 1 PM $ 0.0₅129
+0.00%
$ 7,765 $ 1,293