Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swincoin Historical Data

SWIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.0₅159
+0.00%
$9,554 $6,562
Sep 22, 9 PM $0.0₅159
+0.00%
$9,566 $5,069
Sep 22, 8 PM $0.0₅159
+0.00%
$9,556 $5,072
Sep 22, 3 PM $0.0₅16
+0.00%
$9,575 $4,695
Sep 22, 1 PM $0.0₅16
+0.00%
$9,587 $4,701
Sep 22, 11 AM $0.0₅159
+0.00%
$9,559 $3,285
Sep 22, 9 AM $0.0₅159
+0.00%
$9,567 $1,526
Sep 22, 7 AM $0.0₅159
+0.00%
$9,525 $1,659
Sep 22, 2 AM $0.0₅159
+0.00%
$9,561 $1,528
Sep 22, 1 AM $0.0₅16
+0.00%
$9,595 $1,523
Sep 22, 12 AM $0.0₅161
+0.00%
$9,633 $1,528
Sep 21, 10 PM $0.0₅161
+0.00%
$9,651 $38
Sep 21, 3 PM $0.0₅161
+0.37%
$9,655 $55
Sep 21, 2 PM $0.0₅16
+0.00%
$9,612 $46
Sep 21, 11 AM $0.0₅159
+0.00%
$9,563 $39
Sep 21, 9 AM $0.0₅159
+0.00%
$9,524 $33
Sep 21, 12 AM $0.0₅158
+0.00%
$9,483 $42
Sep 20, 10 PM $0.0₅157
+0.00%
$9,441 $36
Sep 20, 6 PM $0.0₅157
+0.45%
$9,414 $30
Sep 20, 4 PM $0.0₅156
+0.00%
$9,341 $18
Sep 20, 9 AM $0.0₅155
+0.00%
$9,282 $8
Sep 20, 2 AM $0.0₅155
-0.33%
$9,273 $14
Sep 19, 1 PM $0.0₅157
+0.00%
$9,440 $216
Sep 19, 9 AM $0.0₅157
+0.00%
$9,393 $403
Sep 18, 6 PM $0.0₅156
+0.00%
$9,355 $426
Sep 18, 1 PM $0.0₅155
+0.00%
$9,319 $421
Sep 18, 12 PM $0.0₅154
+0.00%
$9,230 $417
Sep 18, 11 AM $0.0₅154
+0.00%
$9,256 $419
Sep 18, 10 AM $0.0₅159
+0.00%
$9,513 $35
Sep 18, 6 AM $0.0₅155
+0.00%
$9,282 $31
Sep 18, 3 AM $0.0₅155
+0.00%
$9,286 $27
Sep 18, 2 AM $0.0₅154
+0.40%
$9,254 $23
Sep 18, 1 AM $0.0₅153
+0.00%
$9,181 $14
Sep 17, 11 PM $0.0₅152
+0.00%
$9,149 $15
Sep 17, 8 PM $0.0₅152
+0.27%
$9,137 $17
Sep 17, 7 PM $0.0₅152
+0.00%
$9,095 $15
Sep 17, 12 PM $0.0₅152
+0.00%
$9,113 $11
Sep 17, 1 AM $0.0₅151
+0.00%
$9,088 $32
Sep 16, 11 PM $0.0₅151
+0.22%
$9,071 $29
Sep 16, 10 PM $0.0₅15
+0.00%
$9,027 $25
Sep 16, 9 PM $0.0₅15
+0.00%
$9,027 $26
Sep 16, 7 PM $0.0₅15
+0.00%
$9,024 $24
Sep 16, 6 PM $0.0₅15
+0.00%
$9,005 $27
Sep 16, 4 PM $0.0₅149
+0.00%
$8,942 $15
Sep 16, 8 AM $0.0₅149
+0.00%
$8,914 $49
Sep 16, 2 AM $0.0₅149
-0.07%
$8,940 $51
Sep 16, 1 AM $0.0₅149
+0.00%
$8,960 $45
Sep 15, 10 PM $0.0₅15
+0.00%
$8,977 $49
Sep 15, 9 PM $0.0₅15
+0.00%
$8,983 $51
Sep 15, 7 PM $0.0₅151
+0.00%
$9,047 $52