Swincoin Historical Data

SWIN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₅176
-1.59%
$ 10,586 $ 699
Oct 18, 2024 $ 0.0₅18
-2.92%
$ 10,811 $ 181
Oct 17, 2024 $ 0.0₅187
-9.34%
$ 11,233 $ 4
Oct 16, 2024 $ 0.0₅201
+9.21%
$ 12,060 $ 417
Oct 15, 2024 $ 0.0₅185
+0.32%
$ 11,082 $ 13
Oct 14, 2024 $ 0.0₅185
+2.73%
$ 11,076 $ 13
Oct 13, 2024 $ 0.0₅18
-4.93%
$ 10,820 $ 7
Oct 12, 2024 $ 0.0₅181
-55.73%
$ 10,866 $ 744
Oct 11, 2024 $ 0.0₅401
+109.45%
$ 24,063 $ 927
Aug 18, 2024 $ 0.000139
+0.00%
$ 834,756 $ 8,693
Aug 17, 2024 $ 0.000139
+2.68%
$ 834,756 $ 17,379
Jun 5, 2024 $ 0.013
+0.00%
$ 78.29 million $ 2.79 million
Jun 4, 2024 $ 0.013
+0.56%
$ 78.29 million $ 2.79 million
Apr 18, 2024 $ 0.0000478
+0.00%
$ -- $ 4,378
Apr 17, 2024 $ 0.0000478
+1.80%
$ 286,891 $ 4,378
Apr 14, 2024 $ 0.00544
+0.00%
$ -- $ 1.02 million
Apr 13, 2024 $ 0.00544
+1.06%
$ 32.63 million $ 1.02 million
Mar 31, 2024 $ 0.000116
+0.00%
$ -- $ 10,464
Mar 30, 2024 $ 0.000116
+1.05%
$ 693,104 $ 10,464
Mar 27, 2024 $ 0.000373
+0.00%
$ 2.24 million $ 69,232
Mar 26, 2024 $ 0.000373
-98.40%
$ 2.24 million $ 69,229
Mar 25, 2024 $ 0.000638
+15.34%
$ 3.83 million $ 153,242
Mar 6, 2024 $ 0.00543
+0.02%
$ -- $ 811,666
Mar 5, 2024 $ 0.00543
-30.33%
$ 32.59 million $ 1.86 million
Download