Coinranking
Swincoin Historical Data
SWIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 2025 | $0.0₅199 | -1.21% | ||
| May 24, 2025 | $0.0₅202 | +4.94% | ||
| May 23, 2025 | $0.0₅194 | -3.83% | ||
| May 22, 2025 | $0.0₅201 | -0.30% | ||
| May 21, 2025 | $0.0₅202 | +2.25% | ||
| May 20, 2025 | $0.0₅197 | -0.82% | ||
| May 19, 2025 | $0.0₅199 | -3.31% | ||
| May 18, 2025 | $0.0₅196 | +0.70% | ||
| May 17, 2025 | $0.0₅194 | -1.88% | ||
| May 16, 2025 | $0.0₅198 | -1.29% | ||
| May 15, 2025 | $0.0₅201 | +1.19% | ||
| May 14, 2025 | $0.0₅198 | -0.92% | ||
| May 13, 2025 | $0.0₅201 | +2.72% | ||
| Apr 8, 2025 | $0.0₅19 | +0.00% | ||
| Apr 3, 2025 | $0.0₅202 | +0.00% | ||
| Apr 1, 2025 | $0.0₅201 | +0.06% | ||
| Mar 27, 2025 | $0.0₅205 | +0.00% | ||
| Mar 25, 2025 | $0.0₅208 | +0.00% | ||
| Mar 20, 2025 | $0.0₅206 | +0.00% | ||
| Mar 18, 2025 | $0.0₅204 | +0.03% | ||
| Mar 13, 2025 | $0.0₅173 | +0.00% | ||
| Mar 11, 2025 | $0.0₅19 | -0.80% | ||
| Mar 6, 2025 | $0.0₅21 | +0.00% | ||
| Mar 4, 2025 | $0.0₅197 | -0.05% | ||
| Feb 27, 2025 | $0.0₅176 | +0.00% | ||
| Feb 25, 2025 | $0.0₅201 | +0.58% | ||
| Feb 20, 2025 | $0.0₅318 | -10.43% | ||
| Feb 19, 2025 | $0.0₅355 | +3.68% | ||
| Feb 18, 2025 | $0.0₅326 | -22.67% | ||
| Feb 17, 2025 | $0.0₅46 | +134.72% | ||
| Feb 16, 2025 | $0.0₅196 | -12.04% | ||
| Feb 15, 2025 | $0.0₅202 | +3.69% | ||
| Feb 14, 2025 | $0.0₅192 | -4.69% | ||
| Feb 13, 2025 | $0.0₅206 | -4.64% | ||
| Feb 12, 2025 | $0.0₅214 | +11.71% | ||
| Feb 11, 2025 | $0.0₅195 | -3.17% | ||
| Feb 10, 2025 | $0.0₅197 | -0.40% | ||
| Feb 9, 2025 | $0.0₅194 | -5.57% | ||
| Feb 8, 2025 | $0.0₅195 | -8.29% | ||
| Feb 7, 2025 | $0.0₅211 | +7.52% | ||
| Feb 6, 2025 | $0.0₅225 | +32.65% | ||
| Feb 5, 2025 | $0.0₅172 | -2.79% | ||
| Feb 4, 2025 | $0.0₅172 | -7.53% | ||
| Feb 3, 2025 | $0.0₅188 | -58.65% | ||
| Feb 2, 2025 | $0.0₅471 | -8.20% | ||
| Feb 1, 2025 | $0.0₅538 | -7.53% | ||
| Jan 31, 2025 | $0.0₅56 | +33.64% | ||
| Jan 30, 2025 | $0.0₅445 | +128.49% | ||
| Jan 29, 2025 | $0.0₅196 | +0.31% | ||
| Jan 28, 2025 | $0.0₅195 | -0.06% | ||