Coinranking
Swincoin Historical Data
SWIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27, 2025 | $0.0₅205 | +2.55% | ||
| Jan 26, 2025 | $0.0₅207 | +0.24% | ||
| Jan 25, 2025 | $0.0₅206 | -0.07% | ||
| Jan 24, 2025 | $0.0₅206 | +0.76% | ||
| Jan 23, 2025 | $0.0₅205 | -4.43% | ||
| Jan 22, 2025 | $0.0₅214 | +0.01% | ||
| Jan 21, 2025 | $0.0₅214 | +4.15% | ||
| Jan 20, 2025 | $0.0₅206 | +0.70% | ||
| Jan 19, 2025 | $0.0₅204 | -1.29% | ||
| Jan 18, 2025 | $0.0₅207 | -0.42% | ||
| Jan 17, 2025 | $0.0₅208 | +2.43% | ||
| Jan 16, 2025 | $0.0₅203 | -6.78% | ||
| Jan 15, 2025 | $0.0₅218 | +6.57% | ||
| Jan 14, 2025 | $0.0₅204 | +2.04% | ||
| Jan 13, 2025 | $0.0₅205 | -3.03% | ||
| Jan 12, 2025 | $0.0₅23 | +14.40% | ||
| Jan 11, 2025 | $0.0₅196 | -5.05% | ||
| Jan 10, 2025 | $0.0₅214 | +4.46% | ||
| Jan 9, 2025 | $0.0₅211 | -1.21% | ||
| Jan 8, 2025 | $0.0₅214 | -2.90% | ||
| Jan 7, 2025 | $0.0₅214 | +1.23% | ||
| Jan 6, 2025 | $0.0₅208 | +4.34% | ||
| Jan 5, 2025 | $0.0₅199 | -4.16% | ||
| Jan 4, 2025 | $0.0₅207 | -7.45% | ||
| Jan 3, 2025 | $0.0₅212 | +2.76% | ||
| Jan 2, 2025 | $0.0₅207 | +1.31% | ||
| Jan 1, 2025 | $0.0₅211 | +1.28% | ||
| Dec 31, 2024 | $0.0₅209 | +1.85% | ||
| Dec 30, 2024 | $0.0₅205 | -0.45% | ||
| Dec 29, 2024 | $0.0₅206 | -1.13% | ||
| Dec 28, 2024 | $0.0₅208 | +1.12% | ||
| Dec 27, 2024 | $0.0₅206 | +2.16% | ||
| Dec 26, 2024 | $0.0₅202 | -2.57% | ||
| Dec 25, 2024 | $0.0₅207 | +0.67% | ||
| Dec 24, 2024 | $0.0₅206 | -0.79% | ||
| Dec 23, 2024 | $0.0₅208 | +1.90% | ||
| Dec 22, 2024 | $0.0₅204 | +1.58% | ||
| Dec 21, 2024 | $0.0₅2 | -0.90% | ||
| Dec 20, 2024 | $0.0₅202 | -1.13% | ||
| Dec 19, 2024 | $0.0₅205 | -1.76% | ||
| Dec 18, 2024 | $0.0₅208 | -2.83% | ||
| Dec 17, 2024 | $0.0₅214 | +0.97% | ||
| Dec 16, 2024 | $0.0₅216 | -2.74% | ||
| Dec 15, 2024 | $0.0₅224 | +1.77% | ||
| Dec 14, 2024 | $0.0₅22 | -1.55% | ||
| Dec 13, 2024 | $0.0₅223 | +3.05% | ||
| Dec 12, 2024 | $0.0₅216 | -1.00% | ||
| Dec 11, 2024 | $0.0₅219 | -0.31% | ||
| Dec 10, 2024 | $0.0₅219 | +0.62% | ||
| Dec 9, 2024 | $0.0₅218 | -4.52% | ||