Gold Park Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0064
+0.00%
$ 57.58 million $ 8,272
Yesterday $ 0.00641
+0.23%
$ 57.7 million $ 8,364
May 29, 2026 $ 0.0064
-0.27%
$ 57.57 million $ 8,183
May 28, 2026 $ 0.00641
+0.02%
$ 57.73 million $ 8,274
May 27, 2026 $ 0.00641
+0.05%
$ 57.72 million $ 8,186
May 26, 2026 $ 0.00641
+0.10%
$ 57.69 million $ 8,271
May 25, 2026 $ 0.0064
-0.15%
$ 57.63 million $ 8,180
May 24, 2026 $ 0.00641
+0.19%
$ 57.72 million $ 8,367
May 23, 2026 $ 0.0064
-0.06%
$ 57.63 million $ 8,193
May 22, 2026 $ 0.00641
+0.00%
$ 57.67 million $ 8,281
May 21, 2026 $ 0.00641
-0.05%
$ 57.67 million $ 8,273
May 20, 2026 $ 0.00641
+0.90%
$ 57.7 million $ 7,963
May 19, 2026 $ 0.00635
+0.00%
$ 57.18 million $ 7,949
May 18, 2026 $ 0.00635
+0.00%
$ 57.18 million $ 8,060
May 17, 2026 $ 0.00635
-0.01%
$ 57.18 million $ 8,112
May 16, 2026 $ 0.00635
+0.01%
$ 57.19 million $ 8,109
May 15, 2026 $ 0.00635
+0.00%
$ 57.18 million $ 8,206
May 14, 2026 $ 0.00635
+0.01%
$ 57.19 million $ 8,390
May 13, 2026 $ 0.00635
-0.01%
$ 57.18 million $ 8,166
May 12, 2026 $ 0.00635
+0.01%
$ 57.19 million $ 8,258
May 11, 2026 $ 0.00635
+0.00%
$ 57.18 million $ 8,195
May 10, 2026 $ 0.00635
+0.00%
$ 57.18 million $ 8,070
May 9, 2026 $ 0.00635
+0.00%
$ 57.18 million $ 8,295
May 8, 2026 $ 0.00635
-1.70%
$ 57.18 million $ 7,724
May 7, 2026 $ 0.00646
-1.33%
$ 58.18 million $ 8,150
May 6, 2026 $ 0.00655
-1.24%
$ 58.96 million $ 8,694
May 5, 2026 $ 0.00663
+3.03%
$ 59.7 million $ 8,095
May 4, 2026 $ 0.00644
-2.88%
$ 57.94 million $ 7,888
May 3, 2026 $ 0.00663
+1.96%
$ 59.66 million $ 8,479
May 2, 2026 $ 0.0065
+0.43%
$ 58.51 million $ 8,453
May 1, 2026 $ 0.00647
+0.31%
$ 58.27 million $ 8,305
Apr 30, 2026 $ 0.00645
-3.74%
$ 58.09 million $ 8,154
Apr 29, 2026 $ 0.00669
-0.26%
$ 60.23 million $ 8,090
Apr 28, 2026 $ 0.00681
+3.73%
$ 61.27 million $ 8,360
Apr 27, 2026 $ 0.00669
-0.44%
$ 60.18 million $ 8,627
Apr 26, 2026 $ 0.00672
-0.62%
$ 60.44 million $ 8,718
Apr 25, 2026 $ 0.00676
+0.09%
$ 60.82 million $ 8,466
Apr 24, 2026 $ 0.00675
-2.16%
$ 60.77 million $ 8,387
Apr 23, 2026 $ 0.0069
+1.16%
$ 62.11 million $ 8,910
Apr 22, 2026 $ 0.00682
+0.00%
$ 61.4 million $ 8,401
Apr 21, 2026 $ 0.00682
-0.01%
$ 61.4 million $ 8,346
Apr 20, 2026 $ 0.00682
-0.01%
$ 61.41 million $ 8,347
Apr 19, 2026 $ 0.00682
+1.35%
$ 61.41 million $ 7,749
Apr 18, 2026 $ 0.00673
+2.03%
$ 60.6 million $ 8,655
Apr 17, 2026 $ 0.0066
-2.56%
$ 59.39 million $ 8,402
Apr 16, 2026 $ 0.00677
+4.70%
$ 60.96 million $ 6,254
Apr 15, 2026 $ 0.00647
-4.61%
$ 58.22 million $ 5,475
Apr 14, 2026 $ 0.00678
+0.09%
$ 61.03 million $ 5,962
Apr 13, 2026 $ 0.00678
+9.56%
$ 60.98 million $ 7,207
Apr 12, 2026 $ 0.00618
+1.24%
$ 55.65 million $ 8,077
Download