Gold Park Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00635
+0.00%
$ 57.18 million $ 8,493
Yesterday $ 0.00635
-1.70%
$ 57.18 million $ 7,724
May 7, 2026 $ 0.00646
-1.33%
$ 58.18 million $ 8,150
May 6, 2026 $ 0.00655
-1.24%
$ 58.96 million $ 8,694
May 5, 2026 $ 0.00663
+3.03%
$ 59.7 million $ 8,095
May 4, 2026 $ 0.00644
-2.88%
$ 57.94 million $ 7,888
May 3, 2026 $ 0.00663
+1.96%
$ 59.66 million $ 8,479
May 2, 2026 $ 0.0065
+0.43%
$ 58.51 million $ 8,453
May 1, 2026 $ 0.00647
+0.31%
$ 58.27 million $ 8,305
Apr 30, 2026 $ 0.00645
-3.74%
$ 58.09 million $ 8,154
Apr 29, 2026 $ 0.00669
-0.26%
$ 60.23 million $ 8,090
Apr 28, 2026 $ 0.00681
+3.73%
$ 61.27 million $ 8,360
Apr 27, 2026 $ 0.00669
-0.44%
$ 60.18 million $ 8,627
Apr 26, 2026 $ 0.00672
-0.62%
$ 60.44 million $ 8,718
Apr 25, 2026 $ 0.00676
+0.09%
$ 60.82 million $ 8,466
Apr 24, 2026 $ 0.00675
-2.16%
$ 60.77 million $ 8,387
Apr 23, 2026 $ 0.0069
+1.16%
$ 62.11 million $ 8,910
Apr 22, 2026 $ 0.00682
+0.00%
$ 61.4 million $ 8,401
Apr 21, 2026 $ 0.00682
-0.01%
$ 61.4 million $ 8,346
Apr 20, 2026 $ 0.00682
-0.01%
$ 61.41 million $ 8,347
Apr 19, 2026 $ 0.00682
+1.35%
$ 61.41 million $ 7,749
Apr 18, 2026 $ 0.00673
+2.03%
$ 60.6 million $ 8,655
Apr 17, 2026 $ 0.0066
-2.56%
$ 59.39 million $ 8,402
Apr 16, 2026 $ 0.00677
+4.70%
$ 60.96 million $ 6,254
Apr 15, 2026 $ 0.00647
-4.61%
$ 58.22 million $ 5,475
Apr 14, 2026 $ 0.00678
+0.09%
$ 61.03 million $ 5,962
Apr 13, 2026 $ 0.00678
+9.56%
$ 60.98 million $ 7,207
Apr 12, 2026 $ 0.00618
+1.24%
$ 55.65 million $ 8,077
Apr 11, 2026 $ 0.00611
+7.13%
$ 54.97 million $ 7,618
Apr 10, 2026 $ 0.0057
+13.96%
$ 51.31 million $ 7,124
Apr 9, 2026 $ 0.005
+0.00%
$ 45.02 million $ 6,604
Apr 8, 2026 $ 0.005
-0.41%
$ 45.03 million $ 6,303
Apr 7, 2026 $ 0.00501
+0.82%
$ 45.08 million $ 6,586
Apr 6, 2026 $ 0.00497
-1.14%
$ 44.7 million $ 6,586
Apr 5, 2026 $ 0.00497
-1.09%
$ 44.72 million $ 6,303
Apr 4, 2026 $ 0.00502
+0.00%
$ 45.21 million $ 6,239
Apr 3, 2026 $ 0.00502
+0.53%
$ 45.15 million $ 6,598
Apr 2, 2026 $ 0.00499
+0.51%
$ 44.93 million $ 6,523
Apr 1, 2026 $ 0.00497
-0.28%
$ 44.7 million $ 6,590
Mar 31, 2026 $ 0.00498
+0.39%
$ 44.8 million $ 6,340
Mar 30, 2026 $ 0.00497
-1.02%
$ 44.75 million $ 6,451
Mar 29, 2026 $ 0.00502
+0.33%
$ 45.21 million $ 6,591
Mar 28, 2026 $ 0.00501
+0.72%
$ 45.06 million $ 6,450
Mar 27, 2026 $ 0.00497
-1.15%
$ 44.76 million $ 6,586
Mar 26, 2026 $ 0.00503
+1.65%
$ 45.28 million $ 6,328
Mar 25, 2026 $ 0.00495
-0.38%
$ 44.54 million $ 6,375
Mar 24, 2026 $ 0.00498
-9.90%
$ 44.78 million $ 6,742
Mar 23, 2026 $ 0.00552
-0.35%
$ 49.7 million $ 7,123
Mar 22, 2026 $ 0.00554
+0.69%
$ 49.87 million $ 7,124
Mar 21, 2026 $ 0.0055
+0.13%
$ 49.48 million $ 7,035
Download