Gold Park Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00474
+0.00%
$ 42.65 million $ 6,523
Yesterday $ 0.00474
-0.01%
$ 42.65 million $ 6,547
Jun 24, 2026 $ 0.00474
+0.00%
$ 42.65 million $ 6,659
Jun 23, 2026 $ 0.00474
+0.00%
$ 42.65 million $ 6,455
Jun 22, 2026 $ 0.00474
+0.01%
$ 42.65 million $ 6,592
Jun 21, 2026 $ 0.00474
+0.00%
$ 42.65 million $ 6,682
Jun 20, 2026 $ 0.00474
+0.00%
$ 42.65 million $ 6,431
Jun 19, 2026 $ 0.00474
+0.01%
$ 42.65 million $ 6,488
Jun 18, 2026 $ 0.00474
+0.00%
$ 42.65 million $ 6,507
Jun 17, 2026 $ 0.00474
+0.00%
$ 42.65 million $ 6,355
Jun 16, 2026 $ 0.00474
+0.00%
$ 42.65 million $ 6,455
Jun 15, 2026 $ 0.00474
+0.01%
$ 42.65 million $ 6,426
Jun 14, 2026 $ 0.00474
-0.01%
$ 42.65 million $ 6,641
Jun 13, 2026 $ 0.00474
+0.01%
$ 42.65 million $ 6,201
Jun 12, 2026 $ 0.00474
+0.00%
$ 42.65 million $ 6,679
Jun 11, 2026 $ 0.00474
+0.00%
$ 42.65 million $ 6,123
Jun 10, 2026 $ 0.00474
+0.00%
$ 42.65 million $ 6,515
Jun 9, 2026 $ 0.00474
-0.01%
$ 42.65 million $ 6,622
Jun 8, 2026 $ 0.00474
+0.01%
$ 42.65 million $ 6,821
Jun 7, 2026 $ 0.00474
+0.00%
$ 42.65 million $ 6,501
Jun 6, 2026 $ 0.00474
-0.01%
$ 42.65 million $ 6,446
Jun 5, 2026 $ 0.00474
+0.01%
$ 42.65 million $ 6,327
Jun 4, 2026 $ 0.00474
-21.00%
$ 42.65 million $ 6,062
Jun 3, 2026 $ 0.006
-10.28%
$ 53.97 million $ 6,924
Jun 2, 2026 $ 0.00668
-1.65%
$ 60.15 million $ 8,650
Jun 1, 2026 $ 0.0068
-10.98%
$ 61.17 million $ 9,242
May 31, 2026 $ 0.00803
+25.29%
$ 72.29 million $ 8,922
May 30, 2026 $ 0.00641
+0.23%
$ 57.7 million $ 8,364
May 29, 2026 $ 0.0064
-0.27%
$ 57.57 million $ 8,183
May 28, 2026 $ 0.00641
+0.02%
$ 57.73 million $ 8,274
May 27, 2026 $ 0.00641
+0.05%
$ 57.72 million $ 8,186
May 26, 2026 $ 0.00641
+0.10%
$ 57.69 million $ 8,271
May 25, 2026 $ 0.0064
-0.15%
$ 57.63 million $ 8,180
May 24, 2026 $ 0.00641
+0.19%
$ 57.72 million $ 8,367
May 23, 2026 $ 0.0064
-0.06%
$ 57.63 million $ 8,193
May 22, 2026 $ 0.00641
+0.00%
$ 57.67 million $ 8,281
May 21, 2026 $ 0.00641
-0.05%
$ 57.67 million $ 8,273
May 20, 2026 $ 0.00641
+0.90%
$ 57.7 million $ 7,963
May 19, 2026 $ 0.00635
+0.00%
$ 57.18 million $ 7,949
May 18, 2026 $ 0.00635
+0.00%
$ 57.18 million $ 8,060
May 17, 2026 $ 0.00635
-0.01%
$ 57.18 million $ 8,112
May 16, 2026 $ 0.00635
+0.01%
$ 57.19 million $ 8,109
May 15, 2026 $ 0.00635
+0.00%
$ 57.18 million $ 8,206
May 14, 2026 $ 0.00635
+0.01%
$ 57.19 million $ 8,390
May 13, 2026 $ 0.00635
-0.01%
$ 57.18 million $ 8,166
May 12, 2026 $ 0.00635
+0.01%
$ 57.19 million $ 8,258
May 11, 2026 $ 0.00635
+0.00%
$ 57.18 million $ 8,195
May 10, 2026 $ 0.00635
+0.00%
$ 57.18 million $ 8,070
May 9, 2026 $ 0.00635
+0.00%
$ 57.18 million $ 8,295
May 8, 2026 $ 0.00635
-1.70%
$ 57.18 million $ 7,724
Download