Gold Park Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0064
+0.00%
$ 57.58 million $ 8,366
Today, at 12 AM $ 0.00641
-0.05%
$ 57.67 million $ 8,366
Yesterday, at 11 PM $ 0.00641
+0.10%
$ 57.7 million $ 8,364
Yesterday, at 10 PM $ 0.00641
+0.16%
$ 57.73 million $ 8,367
Yesterday, at 9 PM $ 0.00641
-0.06%
$ 57.68 million $ 8,366
Yesterday, at 8 PM $ 0.00641
+0.03%
$ 57.65 million $ 8,274
Yesterday, at 7 PM $ 0.0064
-0.06%
$ 57.63 million $ 8,275
Yesterday, at 6 PM $ 0.00641
-0.06%
$ 57.67 million $ 8,365
Yesterday, at 5 PM $ 0.00641
+0.08%
$ 57.71 million $ 8,272
Yesterday, at 4 PM $ 0.00641
-0.11%
$ 57.66 million $ 8,368
Yesterday, at 3 PM $ 0.00641
+0.24%
$ 57.73 million $ 8,457
Yesterday, at 2 PM $ 0.0064
-0.24%
$ 57.57 million $ 8,547
Yesterday, at 1 PM $ 0.00641
+0.03%
$ 57.69 million $ 8,454
Yesterday, at 12 PM $ 0.00641
+0.02%
$ 57.67 million $ 8,457
Yesterday, at 11 AM $ 0.00641
+0.03%
$ 57.66 million $ 8,269
Yesterday, at 10 AM $ 0.0064
-0.13%
$ 57.59 million $ 8,360
Yesterday, at 9 AM $ 0.00641
-0.10%
$ 57.66 million $ 8,359
Yesterday, at 8 AM $ 0.00641
+0.21%
$ 57.71 million $ 8,457
Yesterday, at 7 AM $ 0.00641
+0.26%
$ 57.73 million $ 8,363
Yesterday, at 6 AM $ 0.00641
+0.05%
$ 57.72 million $ 8,269
Yesterday, at 5 AM $ 0.0064
+0.03%
$ 57.58 million $ 8,271
Yesterday, at 4 AM $ 0.0064
-0.26%
$ 57.56 million $ 8,088
Yesterday, at 3 AM $ 0.00641
+0.10%
$ 57.71 million $ 8,179
Yesterday, at 2 AM $ 0.00641
-0.03%
$ 57.65 million $ 8,177
Yesterday, at 1 AM $ 0.00641
+0.02%
$ 57.67 million $ 8,273
Yesterday, at 12 AM $ 0.00641
+0.16%
$ 57.66 million $ 8,271
May 29, 11 PM $ 0.0064
-0.05%
$ 57.57 million $ 8,183
May 29, 10 PM $ 0.00641
+0.03%
$ 57.66 million $ 8,180
May 29, 9 PM $ 0.0064
+0.13%
$ 57.64 million $ 8,184
May 29, 8 PM $ 0.00641
+0.00%
$ 57.7 million $ 8,275
May 29, 7 PM $ 0.00641
+0.18%
$ 57.7 million $ 8,180
May 29, 6 PM $ 0.0064
-0.05%
$ 57.6 million $ 8,090
May 29, 5 PM $ 0.0064
+0.08%
$ 57.62 million $ 8,184
May 29, 4 PM $ 0.0064
-0.08%
$ 57.62 million $ 8,086
May 29, 3 PM $ 0.00641
-0.02%
$ 57.67 million $ 7,996
May 29, 2 PM $ 0.00641
+0.00%
$ 57.68 million $ 7,998
May 29, 1 PM $ 0.00639
-0.24%
$ 57.55 million $ 8,090
May 29, 12 PM $ 0.00641
+0.18%
$ 57.69 million $ 7,998
May 29, 11 AM $ 0.0064
-0.11%
$ 57.59 million $ 8,092
May 29, 10 AM $ 0.0064
-0.11%
$ 57.62 million $ 8,000
May 29, 9 AM $ 0.00641
+0.08%
$ 57.69 million $ 8,003
May 29, 8 AM $ 0.0064
+0.02%
$ 57.64 million $ 8,003
May 29, 7 AM $ 0.0064
+0.00%
$ 57.63 million $ 8,049
May 29, 6 AM $ 0.0064
-0.08%
$ 57.63 million $ 8,183
May 29, 5 AM $ 0.00639
-0.11%
$ 57.55 million $ 8,271
May 29, 4 AM $ 0.0064
+0.10%
$ 57.61 million $ 8,177
May 29, 3 AM $ 0.0064
-0.24%
$ 57.56 million $ 8,182
May 29, 2 AM $ 0.00641
+0.16%
$ 57.7 million $ 8,184
May 29, 1 AM $ 0.0064
-0.15%
$ 57.61 million $ 8,181
May 29, 12 AM $ 0.00641
-0.05%
$ 57.7 million $ 8,187
Download