Gold Park Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00647
+0.00%
$ 58.22 million $ 5,674
Today, at 10 PM $ 0.00647
+0.00%
$ 58.22 million $ 5,772
Today, at 9 PM $ 0.00647
+0.00%
$ 58.22 million $ 6,165
Today, at 8 PM $ 0.00647
+0.00%
$ 58.22 million $ 6,510
Today, at 7 PM $ 0.00647
+0.00%
$ 58.22 million $ 6,856
Today, at 6 PM $ 0.00647
+0.00%
$ 58.22 million $ 7,247
Today, at 5 PM $ 0.00647
+0.00%
$ 58.22 million $ 7,641
Today, at 4 PM $ 0.00647
+0.00%
$ 58.22 million $ 8,039
Today, at 3 PM $ 0.00647
+0.00%
$ 58.22 million $ 8,431
Today, at 2 PM $ 0.00647
+0.07%
$ 58.26 million $ 8,631
Today, at 1 PM $ 0.00654
-2.02%
$ 58.89 million $ 8,745
Today, at 12 PM $ 0.00668
-1.51%
$ 60.1 million $ 8,846
Today, at 11 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,847
Today, at 10 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,847
Today, at 9 AM $ 0.00678
+0.00%
$ 61.04 million $ 8,843
Today, at 8 AM $ 0.00678
+0.01%
$ 61.04 million $ 8,840
Today, at 7 AM $ 0.00678
+0.01%
$ 61.03 million $ 8,743
Today, at 6 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,420
Today, at 5 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,122
Today, at 4 AM $ 0.00678
+0.00%
$ 61.03 million $ 7,729
Today, at 3 AM $ 0.00678
+0.01%
$ 61.04 million $ 7,435
Today, at 2 AM $ 0.00678
-0.01%
$ 61.03 million $ 7,042
Today, at 1 AM $ 0.00678
+0.02%
$ 61.03 million $ 6,745
Yesterday, at 12 AM $ 0.00678
+0.01%
$ 61.03 million $ 6,355
Yesterday, at 11 PM $ 0.00678
+0.00%
$ 61.03 million $ 5,962
Yesterday, at 10 PM $ 0.00678
-0.01%
$ 61.03 million $ 5,665
Yesterday, at 9 PM $ 0.00678
-0.02%
$ 61.03 million $ 5,272
Yesterday, at 8 PM $ 0.00678
+0.02%
$ 61.04 million $ 4,877
Yesterday, at 7 PM $ 0.00676
-0.09%
$ 60.83 million $ 4,581
Yesterday, at 6 PM $ 0.00676
-0.10%
$ 60.88 million $ 4,338
Yesterday, at 5 PM $ 0.00677
-0.01%
$ 60.94 million $ 4,289
Yesterday, at 4 PM $ 0.00677
-0.22%
$ 60.94 million $ 4,287
Yesterday, at 3 PM $ 0.00678
+0.00%
$ 61.02 million $ 4,291
Yesterday, at 2 PM $ 0.00678
+0.17%
$ 61.02 million $ 4,201
Yesterday, at 8 AM $ 0.00515
+0.00%
$ -- $ 4,302
Yesterday, at 7 AM $ 0.00677
-0.01%
$ 60.97 million $ 4,331
Yesterday, at 6 AM $ 0.00678
+0.00%
$ 60.98 million $ 4,625
Yesterday, at 5 AM $ 0.00678
+0.00%
$ 60.98 million $ 4,922
Yesterday, at 4 AM $ 0.00678
+0.00%
$ 60.98 million $ 5,313
Yesterday, at 3 AM $ 0.00678
+0.00%
$ 60.98 million $ 5,674
Yesterday, at 2 AM $ 0.00678
+0.00%
$ 60.98 million $ 6,037
Yesterday, at 1 AM $ 0.00678
+0.00%
$ 60.98 million $ 6,400
Apr 14, 12 AM $ 0.00678
+0.00%
$ 60.98 million $ 6,762
Apr 13, 11 PM $ 0.00678
+0.00%
$ 60.98 million $ 7,207
Apr 13, 10 PM $ 0.00678
+0.00%
$ 60.98 million $ 7,568
Apr 13, 9 PM $ 0.00678
+0.00%
$ 60.98 million $ 7,925
Apr 13, 8 PM $ 0.00678
+0.00%
$ 60.98 million $ 8,283
Apr 13, 7 PM $ 0.00678
-0.08%
$ 60.98 million $ 8,644
Apr 13, 6 PM $ 0.00678
-0.39%
$ 61.03 million $ 8,720
Apr 13, 5 PM $ 0.0068
-0.11%
$ 61.16 million $ 8,791
Download