Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Park Historical Data

GPT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.03
+2.88%
$270.43 million $143,684
Jul 3, 2025 $0.0292
+0.00%
$262.86 million $142,771
Jul 2, 2025 $0.0292
+0.00%
$262.86 million $143,065
Jul 1, 2025 $0.0292
+0.00%
$262.86 million $145,572
Jun 30, 2025 $0.0292
+0.01%
$262.87 million $143,741
Jun 29, 2025 $0.0292
+0.00%
$262.84 million $142,391
Jun 28, 2025 $0.0292
+0.01%
$262.85 million $143,285
Jun 27, 2025 $0.0292
+0.00%
$262.83 million $149,060
Jun 26, 2025 $0.0292
-0.01%
$262.83 million $145,822
Jun 25, 2025 $0.0292
+0.00%
$262.87 million $145,838
Jun 24, 2025 $0.0292
+0.00%
$262.86 million $145,059
Jun 23, 2025 $0.0292
+0.01%
$262.87 million $144,249
Jun 22, 2025 $0.0292
+0.01%
$262.85 million $141,057
Jun 21, 2025 $0.0292
-0.01%
$262.84 million $149,450
Jun 20, 2025 $0.0292
+0.01%
$262.86 million $147,574
Jun 19, 2025 $0.0292
+0.00%
$262.85 million $144,961
Jun 18, 2025 $0.0292
+0.01%
$262.85 million $119,848
Jun 17, 2025 $0.0292
-0.01%
$262.84 million $142,647
Jun 16, 2025 $0.0292
+0.00%
$262.86 million $147,173
Jun 15, 2025 $0.0292
-0.01%
$262.86 million $143,694
Jun 14, 2025 $0.0292
+0.01%
$262.89 million $140,984
Jun 13, 2025 $0.0292
+0.00%
$262.87 million $142,854
Jun 12, 2025 $0.0292
-2.70%
$262.86 million $149,331
Jun 11, 2025 $0.03
-0.01%
$270.15 million $148,760
Jun 10, 2025 $0.03
-0.06%
$270.17 million $143,185
Jun 9, 2025 $0.03
+0.02%
$270.34 million $150,027
Jun 8, 2025 $0.03
+0.00%
$270.29 million $150,131
Jun 7, 2025 $0.03
+0.00%
$270.28 million $151,580
Jun 6, 2025 $0.03
+0.02%
$270.29 million $145,984
Jun 5, 2025 $0.03
+0.00%
$270.23 million $147,964
Jun 4, 2025 $0.03
+0.00%
$270.22 million $150,594
Jun 3, 2025 $0.03
+0.01%
$270.21 million $148,355
Jun 2, 2025 $0.03
-0.02%
$270.19 million $144,896
Jun 1, 2025 $0.03
-0.16%
$270.23 million $118,702
May 31, 2025 $0.0301
+1.19%
$270.67 million $119,023
May 30, 2025 $0.0297
+0.00%
$267.48 million $150,252
May 29, 2025 $0.0297
+0.01%
$267.48 million $152,142
May 28, 2025 $0.0297
-0.28%
$267.47 million $149,865
May 27, 2025 $0.0298
+0.00%
$268.23 million $151,271
May 26, 2025 $0.0298
+0.00%
$268.22 million $149,928
May 25, 2025 $0.0298
+0.00%
$268.21 million $150,952
May 24, 2025 $0.0298
-0.03%
$268.19 million $145,187
May 23, 2025 $0.0298
+1.85M%
$268.27 million $56,259
May 22, 2025 $0.0₅162
-99.99%
$14,537 $11,150
May 21, 2025 $0.0161
+0.00%
$144.72 million $77,951
May 20, 2025 $0.0161
+0.00%
$144.73 million $78,870
May 19, 2025 $0.0161
+0.00%
$144.73 million $79,701
May 18, 2025 $0.00944
-9.18%
$84.95 million $49,464
May 17, 2025 $0.0104
-31.43%
$93.55 million $75,787
May 16, 2025 $0.0152
+273.99%
$136.43 million $77,403