Gold Park Historical Data

GPT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,402
Jul 25, 7 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,450
Jul 25, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,518
Jul 25, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,522
Jul 25, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,526
Jul 25, 3 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,529
Jul 25, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,460
Jul 25, 1 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,421
Jul 25, 12 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,382
Jul 24, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,390
Jul 24, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,379
Jul 24, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,451
Jul 24, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,459
Jul 24, 7 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,479
Jul 24, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,477
Jul 24, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,404
Jul 24, 4 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,395
Jul 24, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,331
Jul 24, 2 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,364
Jul 24, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,357
Jul 24, 12 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,308
Jul 24, 11 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,304
Jul 24, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,341
Jul 24, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,429
Jul 24, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,443
Jul 24, 7 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,339
Jul 24, 6 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,315
Jul 24, 5 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,330
Jul 24, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,331
Jul 24, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,409
Jul 24, 2 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,475
Jul 24, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,411
Jul 24, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,473
Jul 23, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,463
Jul 23, 10 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,476
Jul 23, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,488
Jul 23, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,555
Jul 23, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,472
Jul 23, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,489
Jul 23, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,528
Jul 23, 4 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,524
Jul 23, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,544
Jul 23, 2 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,526
Jul 23, 1 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,545
Jul 23, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,619
Jul 23, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,562
Jul 23, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,566
Jul 23, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,544
Jul 23, 8 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,507
Jul 23, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,547