Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Park Historical Data

GPT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.00405
-8.79%
$36.48 million $21,883
May 14, 2025 $0.00445
+4.69%
$40.01 million $23,514
May 13, 2025 $0.00424
+32.05%
$38.2 million $25,903
May 12, 2025 $0.00321
+148.24%
$28.89 million $23,046
May 11, 2025 $0.0186
+144.46%
$167.22 million $68,253
May 10, 2025 $0.00591
-73.82%
$53.17 million $56,787
May 9, 2025 $0.0226
+26.72%
$203.17 million $147,630
May 8, 2025 $0.0178
-6.90%
$160.14 million $112,439
May 7, 2025 $0.0191
+2.56%
$172.07 million $220,977
May 6, 2025 $0.0186
-1.98%
$167.77 million $119,452
May 5, 2025 $0.019
-0.32%
$171.16 million $92,977
May 4, 2025 $0.0191
+0.00%
$171.7 million $94,611
May 3, 2025 $0.0191
-0.05%
$171.7 million $95,096
May 2, 2025 $0.0191
+0.00%
$171.78 million $96,627
May 1, 2025 $0.0191
+2.97%
$171.78 million $94,093
Apr 30, 2025 $0.0185
+4.05%
$166.83 million $97,581
Apr 29, 2025 $0.0178
-2.41%
$160.33 million $88,841
Apr 28, 2025 $0.0183
-0.06%
$164.29 million $92,192
Apr 27, 2025 $0.0183
+0.45%
$164.38 million $93,328
Apr 26, 2025 $0.0182
+0.00%
$163.65 million $79,305
Apr 25, 2025 $0.0182
+0.92%
$163.65 million $94,004
Apr 24, 2025 $0.018
-3.96%
$162.16 million $89,989
Apr 23, 2025 $0.0188
+1.25%
$168.84 million $92,547
Apr 22, 2025 $0.0185
+4.70%
$166.77 million $98,861
Apr 21, 2025 $0.0177
+0.00%
$159.28 million $88,479
Apr 20, 2025 $0.0177
+3.01%
$159.27 million $89,867
Apr 19, 2025 $0.0172
-23.71%
$154.62 million $113,783
Apr 18, 2025 $0.0225
+0.00%
$202.68 million $113,759
Apr 17, 2025 $0.0225
-0.79%
$202.67 million $112,451
Apr 16, 2025 $0.0232
-7.27%
$208.85 million $126,403
Apr 15, 2025 $0.025
-1.50%
$225.24 million $127,531
Apr 14, 2025 $0.0254
+0.00%
$228.68 million $124,541
Apr 13, 2025 $0.0254
+2.18%
$228.68 million $129,612
Apr 12, 2025 $0.0249
+0.00%
$223.81 million $120,862
Apr 11, 2025 $0.0249
+0.00%
$223.81 million $127,586
Apr 10, 2025 $0.0249
+3.29%
$223.82 million $145,448
Apr 9, 2025 $0.0241
+0.00%
$216.69 million $120,572
Apr 8, 2025 $0.0241
-0.27%
$216.69 million $123,316
Apr 7, 2025 $0.0241
-6.22%
$217.28 million $119,904
Apr 6, 2025 $0.0257
-1.40%
$231.69 million $129,738
Apr 5, 2025 $0.0261
+2.63%
$234.97 million $130,406
Apr 4, 2025 $0.0254
-0.09%
$228.96 million $95,041
Apr 3, 2025 $0.0255
+2.02%
$229.17 million $115,114
Apr 2, 2025 $0.025
-2.99%
$224.64 million $123,713
Apr 1, 2025 $0.0257
+1.83%
$231.56 million $131,165
Mar 31, 2025 $0.0253
+0.00%
$227.39 million $125,012
Mar 30, 2025 $0.0253
+1.91%
$227.39 million $124,577
Mar 29, 2025 $0.0248
-4.11%
$223.12 million $135,542
Mar 28, 2025 $0.0259
-0.15%
$232.69 million $126,825
Mar 27, 2025 $0.0259
-3.39%
$233.04 million $174,045