Gold Park Historical Data

GPT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,500
Jul 23, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,485
Jul 23, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,478
Jul 23, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,409
Jul 23, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,423
Jul 23, 1 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,456
Jul 23, 12 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,496
Jul 22, 11 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,484
Jul 22, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,422
Jul 22, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,404
Jul 22, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,331
Jul 22, 7 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,331
Jul 22, 6 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,395
Jul 22, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,383
Jul 22, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,441
Jul 22, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,375
Jul 22, 2 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,389
Jul 22, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,335
Jul 22, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,342
Jul 22, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,274
Jul 22, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,275
Jul 22, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,263
Jul 22, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,241
Jul 22, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,175
Jul 22, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,163
Jul 22, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,160
Jul 22, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,067
Jul 22, 3 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,115
Jul 22, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,101
Jul 22, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,161
Jul 22, 12 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,089
Jul 21, 11 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,101
Jul 21, 10 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,093
Jul 21, 9 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,116
Jul 21, 8 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,145
Jul 21, 7 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,157
Jul 21, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,145
Jul 21, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,155
Jul 21, 4 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,165
Jul 21, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,081
Jul 21, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,192
Jul 21, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,200
Jul 21, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,186
Jul 21, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,269
Jul 21, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,278
Jul 21, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,289
Jul 21, 8 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,221
Jul 21, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,362
Jul 21, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,352
Jul 21, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,363