Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Park Historical Data

GPT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.0268
-2.41%
$241.23 million $152,895
Mar 25, 2025 $0.0275
+2.30%
$247.17 million $138,348
Mar 24, 2025 $0.0268
-0.65%
$241.61 million $138,020
Mar 23, 2025 $0.027
-1.86%
$243.2 million $139,449
Mar 22, 2025 $0.0275
+0.20%
$247.81 million $135,724
Mar 21, 2025 $0.0275
+3.59%
$247.3 million $144,975
Mar 20, 2025 $0.0265
+0.00%
$238.73 million $134,096
Mar 19, 2025 $0.0265
-1.95%
$238.79 million $135,369
Mar 18, 2025 $0.0271
-0.66%
$243.53 million $135,751
Mar 17, 2025 $0.0272
-6.05%
$245.16 million $141,062
Mar 16, 2025 $0.029
+2.94%
$260.95 million $156,042
Mar 15, 2025 $0.0282
+3.20%
$253.5 million $155,132
Mar 14, 2025 $0.0273
+2.61%
$245.62 million $148,406
Mar 13, 2025 $0.0266
+7.34%
$239.38 million $145,285
Mar 12, 2025 $0.0248
+0.00%
$223.02 million $107,140
Mar 11, 2025 $0.0248
-1.57%
$223.02 million $185,003
Mar 10, 2025 $0.0252
-16.86%
$226.58 million $145,096
Mar 9, 2025 $0.0303
+11.45%
$272.51 million $173,077
Mar 8, 2025 $0.0272
-5.80%
$244.52 million $167,902
Mar 7, 2025 $0.0288
+2.72%
$259.57 million $163,593
Mar 6, 2025 $0.0281
-4.70%
$252.7 million $104,751
Mar 5, 2025 $0.0295
+3.64%
$265.17 million $181,271
Mar 4, 2025 $0.0284
-2.49%
$255.85 million $161,431
Mar 3, 2025 $0.0292
-2.19%
$262.38 million $166,073
Mar 2, 2025 $0.0298
-1.05%
$268.27 million $190,813
Mar 1, 2025 $0.0301
+2.34%
$271.11 million $260,716
Feb 28, 2025 $0.0294
-2.31%
$264.92 million $197,315
Feb 27, 2025 $0.0301
-6.28%
$271.18 million $185,697
Feb 26, 2025 $0.0321
+7.92%
$289.34 million $166,497
Feb 25, 2025 $0.0298
-0.71%
$268.11 million $219,196
Feb 24, 2025 $0.03
+1.41%
$270.02 million $206,083
Feb 23, 2025 $0.0296
+7.08%
$266.26 million $182,877
Feb 22, 2025 $0.0276
-0.15%
$248.66 million $137,682
Feb 21, 2025 $0.0277
-0.02%
$249.02 million $131,057
Feb 20, 2025 $0.0277
+0.02%
$249.08 million $136,910
Feb 19, 2025 $0.0277
+0.00%
$249.02 million $138,253
Feb 18, 2025 $0.0277
-0.30%
$249.02 million $150,838
Feb 17, 2025 $0.0278
+3.06%
$249.76 million $130,253
Feb 16, 2025 $0.0269
+0.00%
$242.36 million $135,884
Feb 15, 2025 $0.0269
-10.62%
$242.36 million $162,656
Feb 14, 2025 $0.0301
+1.62%
$271.14 million $168,169
Feb 13, 2025 $0.0296
+2.01%
$266.82 million $177,725
Feb 12, 2025 $0.0291
+0.00%
$261.55 million $145,689
Feb 11, 2025 $0.0291
+4.75%
$261.56 million $155,590
Feb 10, 2025 $0.0277
+0.00%
$249.69 million $140,166
Feb 9, 2025 $0.0277
+0.00%
$249.69 million $144,698
Feb 8, 2025 $0.0277
+0.00%
$249.69 million $138,821
Feb 7, 2025 $0.0277
+0.00%
$249.69 million $138,218
Feb 6, 2025 $0.0277
-8.89%
$249.7 million $155,931
Feb 5, 2025 $0.0305
+0.02%
$274.06 million $143,293