Gold Park Historical Data

GPT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00496
-0.37%
$ 44.68 million $ 6,394
Mar 28, 3 PM $ 0.00498
-0.81%
$ 44.85 million $ 6,397
Mar 28, 2 PM $ 0.00502
+0.15%
$ 45.21 million $ 6,432
Mar 28, 1 PM $ 0.00502
+1.02%
$ 45.15 million $ 6,394
Mar 28, 12 PM $ 0.00497
+0.18%
$ 44.75 million $ 6,394
Mar 28, 11 AM $ 0.00496
+0.05%
$ 44.66 million $ 6,398
Mar 28, 10 AM $ 0.00496
-0.22%
$ 44.64 million $ 6,397
Mar 28, 9 AM $ 0.00497
-1.04%
$ 44.74 million $ 6,400
Mar 28, 8 AM $ 0.00501
+0.67%
$ 45.05 million $ 6,401
Mar 28, 7 AM $ 0.00497
-0.25%
$ 44.73 million $ 6,472
Mar 28, 6 AM $ 0.00498
+0.16%
$ 44.83 million $ 6,469
Mar 28, 5 AM $ 0.00497
-0.28%
$ 44.75 million $ 6,468
Mar 28, 4 AM $ 0.00499
-0.81%
$ 44.88 million $ 6,398
Mar 28, 3 AM $ 0.00503
+0.16%
$ 45.24 million $ 6,473
Mar 28, 2 AM $ 0.00502
+0.10%
$ 45.16 million $ 6,437
Mar 28, 1 AM $ 0.00501
+0.82%
$ 45.08 million $ 6,508
Mar 28, 12 AM $ 0.00497
-0.05%
$ 44.72 million $ 6,473
Mar 27, 11 PM $ 0.00497
-0.67%
$ 44.76 million $ 6,586
Mar 27, 10 PM $ 0.00501
-0.07%
$ 45.1 million $ 6,552
Mar 27, 9 PM $ 0.00501
-0.18%
$ 45.13 million $ 6,551
Mar 27, 8 PM $ 0.00502
-0.18%
$ 45.21 million $ 6,550
Mar 27, 7 PM $ 0.00503
-0.04%
$ 45.3 million $ 6,620
Mar 27, 6 PM $ 0.00503
+0.02%
$ 45.31 million $ 6,614
Mar 27, 5 PM $ 0.00503
+0.65%
$ 45.31 million $ 6,647
Mar 27, 4 PM $ 0.005
+0.54%
$ 45.02 million $ 6,609
Mar 27, 3 PM $ 0.00498
-1.16%
$ 44.82 million $ 6,611
Mar 27, 2 PM $ 0.00503
+0.62%
$ 45.24 million $ 6,541
Mar 27, 1 PM $ 0.005
+0.06%
$ 44.96 million $ 6,613
Mar 27, 12 PM $ 0.00499
+0.29%
$ 44.93 million $ 6,645
Mar 27, 11 AM $ 0.00498
-0.81%
$ 44.81 million $ 6,606
Mar 27, 10 AM $ 0.00503
+0.22%
$ 45.29 million $ 6,568
Mar 27, 9 AM $ 0.00502
+0.43%
$ 45.18 million $ 6,566
Mar 27, 8 AM $ 0.00498
+0.45%
$ 44.84 million $ 6,565
Mar 27, 7 AM $ 0.00496
-1.01%
$ 44.64 million $ 6,494
Mar 27, 6 AM $ 0.00501
-0.11%
$ 45.09 million $ 6,498
Mar 27, 5 AM $ 0.00502
-0.40%
$ 45.14 million $ 6,427
Mar 27, 4 AM $ 0.00503
+0.21%
$ 45.25 million $ 6,494
Mar 27, 3 AM $ 0.00502
+0.73%
$ 45.15 million $ 6,485
Mar 27, 2 AM $ 0.00498
-0.02%
$ 44.82 million $ 6,411
Mar 27, 1 AM $ 0.00498
-1.09%
$ 44.83 million $ 6,409
Mar 27, 12 AM $ 0.00502
-0.13%
$ 45.22 million $ 6,477
Mar 26, 11 PM $ 0.00503
+0.04%
$ 45.28 million $ 6,328
Mar 26, 10 PM $ 0.00501
+0.03%
$ 45.12 million $ 6,325
Mar 26, 9 PM $ 0.00501
+0.02%
$ 45.11 million $ 6,319
Mar 26, 8 PM $ 0.00501
+0.99%
$ 45.1 million $ 6,317
Mar 26, 7 PM $ 0.00496
-0.01%
$ 44.66 million $ 6,317
Mar 26, 6 PM $ 0.00496
-0.58%
$ 44.66 million $ 6,248
Mar 26, 5 PM $ 0.00499
-0.86%
$ 44.87 million $ 6,250
Mar 26, 4 PM $ 0.00503
+0.51%
$ 45.26 million $ 6,322
Mar 26, 3 PM $ 0.005
-0.64%
$ 45.03 million $ 6,243