Gold Park Historical Data

GPT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,363
Jul 21, 4 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,455
Jul 21, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,394
Jul 21, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,474
Jul 21, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,439
Jul 21, 12 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,398
Jul 20, 11 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,392
Jul 20, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,406
Jul 20, 9 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,343
Jul 20, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,440
Jul 20, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,433
Jul 20, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,440
Jul 20, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,363
Jul 20, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,368
Jul 20, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,445
Jul 20, 2 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,299
Jul 20, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,369
Jul 20, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,349
Jul 20, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,340
Jul 20, 10 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,412
Jul 20, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,347
Jul 20, 8 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,440
Jul 20, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,447
Jul 20, 6 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,543
Jul 20, 5 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,524
Jul 20, 4 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,487
Jul 20, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,556
Jul 20, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,484
Jul 20, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,430
Jul 20, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,520
Jul 19, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,524
Jul 19, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,454
Jul 19, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,535
Jul 19, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,537
Jul 19, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,462
Jul 19, 6 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,387
Jul 19, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,460
Jul 19, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,426
Jul 19, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,313
Jul 19, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,376
Jul 19, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,353
Jul 19, 12 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,301
Jul 19, 11 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,366
Jul 19, 10 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,360
Jul 19, 9 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,447
Jul 19, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,345
Jul 19, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,334
Jul 19, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,323
Jul 19, 5 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,296
Jul 19, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,377