Gold Park Historical Data

GPT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.005
-0.64%
$ 45.03 million $ 6,243
Mar 26, 2 PM $ 0.00504
+0.49%
$ 45.32 million $ 6,315
Mar 26, 1 PM $ 0.00501
+0.50%
$ 45.1 million $ 6,315
Mar 26, 12 PM $ 0.00499
+0.34%
$ 44.87 million $ 6,389
Mar 26, 11 AM $ 0.00497
+0.02%
$ 44.72 million $ 6,318
Mar 26, 10 AM $ 0.00498
-0.04%
$ 44.82 million $ 6,359
Mar 26, 9 AM $ 0.00498
-1.06%
$ 44.84 million $ 6,328
Mar 26, 8 AM $ 0.00504
+0.00%
$ 45.32 million $ 6,291
Mar 26, 7 AM $ 0.00504
+1.39%
$ 45.32 million $ 6,291
Mar 26, 6 AM $ 0.00496
+0.16%
$ 44.61 million $ 6,218
Mar 26, 5 AM $ 0.00495
+0.03%
$ 44.54 million $ 6,291
Mar 26, 4 AM $ 0.00495
-0.19%
$ 44.52 million $ 6,295
Mar 26, 3 AM $ 0.00495
-0.05%
$ 44.58 million $ 6,299
Mar 26, 2 AM $ 0.00496
+0.00%
$ 44.61 million $ 6,374
Mar 26, 1 AM $ 0.00496
+0.00%
$ 44.61 million $ 6,341
Mar 26, 12 AM $ 0.00496
+0.15%
$ 44.61 million $ 6,303
Mar 25, 11 PM $ 0.00495
-0.06%
$ 44.54 million $ 6,375
Mar 25, 10 PM $ 0.00494
-1.12%
$ 44.5 million $ 6,376
Mar 25, 9 PM $ 0.005
+0.16%
$ 45 million $ 6,381
Mar 25, 8 PM $ 0.005
-0.31%
$ 45.01 million $ 6,382
Mar 25, 7 PM $ 0.00502
+0.64%
$ 45.15 million $ 6,381
Mar 25, 6 PM $ 0.00498
-0.68%
$ 44.86 million $ 6,380
Mar 25, 5 PM $ 0.00502
+0.93%
$ 45.17 million $ 6,378
Mar 25, 4 PM $ 0.00497
-0.94%
$ 44.75 million $ 6,340
Mar 25, 3 PM $ 0.00502
+0.14%
$ 45.18 million $ 6,454
Mar 25, 2 PM $ 0.00501
-0.10%
$ 45.12 million $ 6,455
Mar 25, 1 PM $ 0.00502
+0.90%
$ 45.16 million $ 6,457
Mar 25, 12 PM $ 0.00497
+0.17%
$ 44.76 million $ 6,386
Mar 25, 11 AM $ 0.00496
-1.19%
$ 44.68 million $ 6,455
Mar 25, 10 AM $ 0.00502
-0.04%
$ 45.22 million $ 6,452
Mar 25, 9 AM $ 0.00499
+0.29%
$ 44.93 million $ 6,522
Mar 25, 8 AM $ 0.00498
-0.10%
$ 44.8 million $ 6,452
Mar 25, 7 AM $ 0.00498
-0.99%
$ 44.85 million $ 6,611
Mar 25, 6 AM $ 0.00503
+1.07%
$ 45.23 million $ 6,630
Mar 25, 5 AM $ 0.00497
+0.29%
$ 44.75 million $ 6,503
Mar 25, 4 AM $ 0.00497
-0.46%
$ 44.72 million $ 6,600
Mar 25, 3 AM $ 0.00499
+0.45%
$ 44.93 million $ 6,628
Mar 25, 2 AM $ 0.00497
+0.01%
$ 44.72 million $ 6,652
Mar 25, 1 AM $ 0.00498
+0.42%
$ 44.85 million $ 6,687
Mar 25, 12 AM $ 0.00496
-0.11%
$ 44.66 million $ 6,792
Mar 24, 11 PM $ 0.00498
-0.04%
$ 44.78 million $ 6,742
Mar 24, 10 PM $ 0.00498
-0.28%
$ 44.82 million $ 6,844
Mar 24, 9 PM $ 0.00499
+0.43%
$ 44.94 million $ 6,828
Mar 24, 8 PM $ 0.00497
-0.56%
$ 44.75 million $ 6,745
Mar 24, 7 PM $ 0.005
+0.82%
$ 45 million $ 6,773
Mar 24, 6 PM $ 0.00496
-0.18%
$ 44.64 million $ 6,878
Mar 24, 5 PM $ 0.00497
-0.40%
$ 44.72 million $ 6,911
Mar 24, 4 PM $ 0.005
-0.58%
$ 44.98 million $ 6,935
Mar 24, 3 PM $ 0.00503
+0.62%
$ 45.24 million $ 6,888
Mar 24, 2 PM $ 0.005
+0.59%
$ 44.97 million $ 6,877