Gold Park Historical Data

GPT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,377
Jul 19, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,308
Jul 19, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,392
Jul 19, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,453
Jul 19, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,390
Jul 18, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,358
Jul 18, 10 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,373
Jul 18, 9 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,380
Jul 18, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,335
Jul 18, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,447
Jul 18, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,478
Jul 18, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,500
Jul 18, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,499
Jul 18, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,657
Jul 18, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,579
Jul 18, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,610
Jul 18, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,670
Jul 18, 11 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,586
Jul 18, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,590
Jul 18, 9 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,544
Jul 18, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,586
Jul 18, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,594
Jul 18, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,611
Jul 18, 5 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,609
Jul 18, 4 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,512
Jul 18, 3 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,505
Jul 18, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,494
Jul 18, 1 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,496
Jul 18, 12 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,462
Jul 17, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,471
Jul 17, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,547
Jul 17, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,526
Jul 17, 8 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,524
Jul 17, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,449
Jul 17, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,403
Jul 17, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,342
Jul 17, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,339
Jul 17, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,350
Jul 17, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,358
Jul 17, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,348
Jul 17, 12 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,370
Jul 17, 11 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,380
Jul 17, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,374
Jul 17, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,301
Jul 17, 8 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,328
Jul 17, 7 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,349
Jul 17, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,416
Jul 17, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,366
Jul 17, 4 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,408
Jul 17, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,506