Gold Park Historical Data

GPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00503
+0.62%
$ 45.24 million $ 6,888
Mar 24, 2 PM $ 0.005
+0.59%
$ 44.97 million $ 6,877
Mar 24, 8 AM $ 0.00552
+0.13%
$ 49.65 million $ 7,020
Mar 24, 7 AM $ 0.00551
+0.49%
$ 49.58 million $ 6,941
Mar 24, 6 AM $ 0.00546
+0.29%
$ 49.16 million $ 7,023
Mar 24, 5 AM $ 0.00545
-0.27%
$ 49.01 million $ 7,031
Mar 24, 4 AM $ 0.00546
+0.15%
$ 49.17 million $ 7,113
Mar 24, 3 AM $ 0.00545
-1.36%
$ 49.09 million $ 7,035
Mar 24, 2 AM $ 0.00553
+0.47%
$ 49.77 million $ 7,040
Mar 24, 1 AM $ 0.00551
-0.35%
$ 49.62 million $ 7,037
Mar 24, 12 AM $ 0.00553
+0.21%
$ 49.8 million $ 7,039
Mar 23, 11 PM $ 0.00552
+0.93%
$ 49.7 million $ 7,123
Mar 23, 10 PM $ 0.00546
-0.46%
$ 49.11 million $ 7,045
Mar 23, 9 PM $ 0.00548
+0.15%
$ 49.34 million $ 7,093
Mar 23, 8 PM $ 0.00548
+0.11%
$ 49.32 million $ 7,207
Mar 23, 7 PM $ 0.00544
-2.12%
$ 48.94 million $ 7,207
Mar 23, 6 PM $ 0.00556
+0.28%
$ 50 million $ 7,206
Mar 23, 5 PM $ 0.00554
+0.71%
$ 49.86 million $ 7,205
Mar 23, 4 PM $ 0.0055
-0.07%
$ 49.51 million $ 7,203
Mar 23, 3 PM $ 0.0055
+0.31%
$ 49.54 million $ 7,206
Mar 23, 2 PM $ 0.00549
-0.01%
$ 49.39 million $ 7,284
Mar 23, 1 PM $ 0.00549
+0.21%
$ 49.4 million $ 7,203
Mar 23, 12 PM $ 0.00548
-0.80%
$ 49.3 million $ 7,200
Mar 23, 11 AM $ 0.00552
+0.02%
$ 49.69 million $ 7,196
Mar 23, 10 AM $ 0.00552
-0.23%
$ 49.68 million $ 7,200
Mar 23, 9 AM $ 0.00553
+0.20%
$ 49.79 million $ 7,198
Mar 23, 8 AM $ 0.00552
-0.01%
$ 49.69 million $ 7,194
Mar 23, 7 AM $ 0.00552
+0.00%
$ 49.7 million $ 7,147
Mar 23, 6 AM $ 0.00552
+0.00%
$ 49.7 million $ 7,184
Mar 23, 5 AM $ 0.00552
+0.09%
$ 49.7 million $ 7,140
Mar 23, 4 AM $ 0.00552
-0.45%
$ 49.65 million $ 7,144
Mar 23, 3 AM $ 0.00554
+0.01%
$ 49.88 million $ 7,142
Mar 23, 2 AM $ 0.00554
+0.00%
$ 49.88 million $ 7,134
Mar 23, 1 AM $ 0.00554
+0.00%
$ 49.88 million $ 7,132
Mar 23, 12 AM $ 0.00554
+0.01%
$ 49.88 million $ 7,131
Mar 22, 11 PM $ 0.00554
+0.25%
$ 49.87 million $ 7,124
Mar 22, 10 PM $ 0.0055
+0.08%
$ 49.49 million $ 7,163
Mar 22, 9 PM $ 0.00549
+0.01%
$ 49.45 million $ 7,126
Mar 22, 8 PM $ 0.00549
-0.03%
$ 49.45 million $ 7,126
Mar 22, 7 PM $ 0.0055
-0.27%
$ 49.46 million $ 7,132
Mar 22, 6 PM $ 0.00551
-0.01%
$ 49.6 million $ 7,129
Mar 22, 5 PM $ 0.00551
+0.00%
$ 49.6 million $ 7,047
Mar 22, 4 PM $ 0.00551
+0.01%
$ 49.6 million $ 7,048
Mar 22, 3 PM $ 0.00551
+0.00%
$ 49.6 million $ 7,048
Mar 22, 2 PM $ 0.00551
+0.01%
$ 49.6 million $ 7,051
Mar 22, 1 PM $ 0.00551
-0.01%
$ 49.6 million $ 7,050
Mar 22, 12 PM $ 0.00551
+0.03%
$ 49.6 million $ 7,051
Mar 22, 11 AM $ 0.00551
+0.92%
$ 49.59 million $ 7,052
Mar 22, 10 AM $ 0.00546
+0.01%
$ 49.14 million $ 6,967
Mar 22, 9 AM $ 0.00546
-0.01%
$ 49.13 million $ 7,050