Gold Park Historical Data

GPT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,506
Jul 17, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,426
Jul 17, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,511
Jul 17, 12 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,568
Jul 16, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,527
Jul 16, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,543
Jul 16, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,543
Jul 16, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,544
Jul 16, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,626
Jul 16, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,616
Jul 16, 5 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,690
Jul 16, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,701
Jul 16, 3 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,676
Jul 16, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,737
Jul 16, 1 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,761
Jul 16, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,741
Jul 16, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,743
Jul 16, 10 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,676
Jul 16, 9 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,744
Jul 16, 8 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,782
Jul 16, 7 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,707
Jul 16, 6 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,628
Jul 16, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,616
Jul 16, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,605
Jul 16, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,570
Jul 16, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,566
Jul 16, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,492
Jul 16, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,498
Jul 15, 11 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,489
Jul 15, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,400
Jul 15, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,478
Jul 15, 8 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,481
Jul 15, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,553
Jul 15, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,541
Jul 15, 5 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,466
Jul 15, 4 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,475
Jul 15, 3 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,387
Jul 15, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,330
Jul 15, 1 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,327
Jul 15, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,344
Jul 15, 11 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,360
Jul 15, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,443
Jul 15, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,360
Jul 15, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,376
Jul 15, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,364
Jul 15, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,426
Jul 15, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,376
Jul 15, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,433
Jul 15, 3 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,466
Jul 15, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,528