Gold Park Historical Data

GPT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,528
Jul 15, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,486
Jul 15, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,446
Jul 14, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,524
Jul 14, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,543
Jul 14, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,528
Jul 14, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,495
Jul 14, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,457
Jul 14, 6 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,460
Jul 14, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,535
Jul 14, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,454
Jul 14, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,534
Jul 14, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,602
Jul 14, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,583
Jul 14, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,553
Jul 14, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,498
Jul 14, 10 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,505
Jul 14, 9 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,597
Jul 14, 8 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,596
Jul 14, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,664
Jul 14, 6 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,733
Jul 14, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,798
Jul 14, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,726
Jul 14, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,629
Jul 14, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,620
Jul 14, 1 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,664
Jul 14, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,655
Jul 13, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,656
Jul 13, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,555
Jul 13, 9 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,636
Jul 13, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,615
Jul 13, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,619
Jul 13, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,554
Jul 13, 5 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,546
Jul 13, 4 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,636
Jul 13, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,583
Jul 13, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,574
Jul 13, 1 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,518
Jul 13, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,473
Jul 13, 11 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,565
Jul 13, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,468
Jul 13, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,529
Jul 13, 8 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,545
Jul 13, 7 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,511
Jul 13, 6 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,408
Jul 13, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,331
Jul 13, 4 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,401
Jul 13, 3 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,484
Jul 13, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,582
Jul 13, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,558