Gold Park Historical Data

GPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00546
+0.01%
$ 49.14 million $ 6,967
Mar 22, 9 AM $ 0.00546
-0.01%
$ 49.13 million $ 7,050
Mar 22, 8 AM $ 0.00546
-1.22%
$ 49.13 million $ 6,973
Mar 22, 7 AM $ 0.00553
+0.31%
$ 49.74 million $ 7,102
Mar 22, 6 AM $ 0.00551
+0.06%
$ 49.59 million $ 7,027
Mar 22, 5 AM $ 0.00551
+0.84%
$ 49.55 million $ 7,106
Mar 22, 4 AM $ 0.00546
+0.01%
$ 49.14 million $ 7,106
Mar 22, 3 AM $ 0.00546
-0.65%
$ 49.16 million $ 7,107
Mar 22, 2 AM $ 0.0055
+0.00%
$ 49.48 million $ 7,116
Mar 22, 1 AM $ 0.0055
+0.20%
$ 49.48 million $ 7,115
Mar 22, 12 AM $ 0.00549
-0.29%
$ 49.39 million $ 7,112
Mar 21, 11 PM $ 0.0055
-0.03%
$ 49.48 million $ 7,035
Mar 21, 10 PM $ 0.00551
-0.17%
$ 49.6 million $ 7,113
Mar 21, 9 PM $ 0.00551
+0.06%
$ 49.55 million $ 7,107
Mar 21, 8 PM $ 0.0055
+0.00%
$ 49.52 million $ 7,026
Mar 21, 7 PM $ 0.0055
+0.00%
$ 49.52 million $ 7,106
Mar 21, 6 PM $ 0.0055
+0.00%
$ 49.52 million $ 7,108
Mar 21, 5 PM $ 0.0055
-0.11%
$ 49.52 million $ 7,107
Mar 21, 4 PM $ 0.00551
+0.06%
$ 49.58 million $ 7,026
Mar 21, 3 PM $ 0.00553
+0.16%
$ 49.73 million $ 7,104
Mar 21, 2 PM $ 0.00551
-0.33%
$ 49.57 million $ 7,024
Mar 21, 1 PM $ 0.00553
+0.44%
$ 49.74 million $ 7,103
Mar 21, 12 PM $ 0.0055
-0.42%
$ 49.52 million $ 7,104
Mar 21, 11 AM $ 0.00553
+0.35%
$ 49.73 million $ 7,030
Mar 21, 10 AM $ 0.00552
+0.46%
$ 49.64 million $ 7,110
Mar 21, 9 AM $ 0.00549
-0.40%
$ 49.39 million $ 7,111
Mar 21, 8 AM $ 0.00551
+0.04%
$ 49.59 million $ 7,111
Mar 21, 7 AM $ 0.00551
-0.04%
$ 49.57 million $ 7,107
Mar 21, 6 AM $ 0.00551
+0.04%
$ 49.63 million $ 7,106
Mar 21, 5 AM $ 0.00551
+0.14%
$ 49.61 million $ 7,113
Mar 21, 4 AM $ 0.00551
-0.02%
$ 49.55 million $ 7,109
Mar 21, 3 AM $ 0.00551
+0.00%
$ 49.55 million $ 7,191
Mar 21, 2 AM $ 0.00551
+0.00%
$ 49.55 million $ 7,111
Mar 21, 1 AM $ 0.00551
+0.05%
$ 49.56 million $ 7,114
Mar 21, 12 AM $ 0.0055
+0.25%
$ 49.54 million $ 7,113
Mar 20, 11 PM $ 0.00549
-0.18%
$ 49.41 million $ 7,114
Mar 20, 10 PM $ 0.0055
-0.23%
$ 49.5 million $ 7,118
Mar 20, 9 PM $ 0.00551
+0.10%
$ 49.62 million $ 7,122
Mar 20, 8 PM $ 0.00551
-0.01%
$ 49.57 million $ 7,125
Mar 20, 7 PM $ 0.00551
-0.24%
$ 49.58 million $ 7,046
Mar 20, 6 PM $ 0.00552
+0.35%
$ 49.7 million $ 6,965
Mar 20, 5 PM $ 0.0055
+0.00%
$ 49.53 million $ 7,046
Mar 20, 4 PM $ 0.0055
+0.25%
$ 49.53 million $ 7,126
Mar 20, 3 PM $ 0.00549
-0.22%
$ 49.4 million $ 7,124
Mar 20, 2 PM $ 0.00551
-0.47%
$ 49.58 million $ 7,166
Mar 20, 1 PM $ 0.00554
+0.02%
$ 49.82 million $ 7,129
Mar 20, 12 PM $ 0.00553
+0.66%
$ 49.81 million $ 7,143
Mar 20, 11 AM $ 0.00549
-0.47%
$ 49.4 million $ 7,201
Mar 20, 10 AM $ 0.0055
+0.06%
$ 49.53 million $ 7,229
Mar 20, 9 AM $ 0.0055
-0.06%
$ 49.5 million $ 7,171