Gold Park Historical Data

GPT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,582
Jul 12, 11 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,543
Jul 12, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,597
Jul 12, 9 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,560
Jul 12, 8 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,676
Jul 12, 7 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,735
Jul 12, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,740
Jul 12, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,742
Jul 12, 4 PM $ 0.00469
-1.13%
$ 42.17 million $ 6,732
Jul 12, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,669
Jul 12, 2 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,617
Jul 12, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,653
Jul 12, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,717
Jul 12, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,702
Jul 12, 10 AM $ 0.00474
+1.37%
$ 42.65 million $ 6,643
Jul 12, 9 AM $ 0.00467
+0.08%
$ 42.06 million $ 6,733
Jul 12, 8 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,625
Jul 12, 7 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,622
Jul 12, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,700
Jul 12, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,760
Jul 12, 4 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,679
Jul 12, 3 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,688
Jul 12, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,666
Jul 12, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,594
Jul 12, 12 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,571
Jul 11, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,480
Jul 11, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,470
Jul 11, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,527
Jul 11, 8 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,420
Jul 11, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,351
Jul 11, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,403
Jul 11, 5 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,317
Jul 11, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,472
Jul 11, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,419
Jul 11, 2 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,459
Jul 11, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,363
Jul 11, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,352
Jul 11, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,358
Jul 11, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,360
Jul 11, 9 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,391
Jul 11, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,383
Jul 11, 7 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,381
Jul 11, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,309
Jul 11, 5 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,265
Jul 11, 4 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,272
Jul 11, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,256
Jul 11, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,170
Jul 11, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,259
Jul 11, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,265
Jul 10, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,273