Gold Park Historical Data

GPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0055
+0.06%
$ 49.53 million $ 7,229
Mar 20, 9 AM $ 0.0055
-0.06%
$ 49.5 million $ 7,171
Mar 20, 8 AM $ 0.00551
-0.01%
$ 49.6 million $ 7,203
Mar 20, 7 AM $ 0.00552
-0.29%
$ 49.66 million $ 7,235
Mar 20, 6 AM $ 0.00553
+0.31%
$ 49.8 million $ 7,348
Mar 20, 5 AM $ 0.00552
-0.24%
$ 49.65 million $ 7,285
Mar 20, 4 AM $ 0.00553
+0.58%
$ 49.8 million $ 7,317
Mar 20, 3 AM $ 0.0055
-0.05%
$ 49.51 million $ 7,252
Mar 20, 2 AM $ 0.0055
-0.11%
$ 49.54 million $ 7,357
Mar 20, 1 AM $ 0.00551
+0.14%
$ 49.59 million $ 7,383
Mar 20, 12 AM $ 0.0055
-0.38%
$ 49.52 million $ 7,461
Mar 19, 11 PM $ 0.00553
-0.12%
$ 49.76 million $ 7,525
Mar 19, 10 PM $ 0.00554
+0.45%
$ 49.82 million $ 7,552
Mar 19, 9 PM $ 0.00551
-0.42%
$ 49.6 million $ 7,492
Mar 19, 8 PM $ 0.00553
+0.50%
$ 49.81 million $ 7,600
Mar 19, 7 PM $ 0.00551
-0.02%
$ 49.56 million $ 7,628
Mar 19, 6 PM $ 0.00553
+0.19%
$ 49.73 million $ 7,779
Mar 19, 5 PM $ 0.00552
+0.21%
$ 49.64 million $ 7,764
Mar 19, 4 PM $ 0.0055
-0.08%
$ 49.53 million $ 7,797
Mar 19, 3 PM $ 0.00551
+0.18%
$ 49.57 million $ 7,827
Mar 19, 2 PM $ 0.0055
-0.18%
$ 49.48 million $ 7,852
Mar 19, 1 PM $ 0.00551
-7.96%
$ 49.57 million $ 7,780
Mar 19, 12 PM $ 0.00596
+0.41%
$ 53.66 million $ 7,912
Mar 19, 11 AM $ 0.00593
-1.15%
$ 53.4 million $ 7,988
Mar 19, 10 AM $ 0.006
-0.01%
$ 54.02 million $ 7,968
Mar 19, 9 AM $ 0.00601
+0.16%
$ 54.06 million $ 8,082
Mar 19, 8 AM $ 0.006
-0.05%
$ 53.97 million $ 8,013
Mar 19, 7 AM $ 0.006
+0.13%
$ 54 million $ 8,038
Mar 19, 6 AM $ 0.00599
-0.18%
$ 53.93 million $ 8,027
Mar 19, 5 AM $ 0.006
+0.03%
$ 54.03 million $ 8,067
Mar 19, 4 AM $ 0.006
-0.02%
$ 54.01 million $ 8,124
Mar 19, 3 AM $ 0.00601
+0.03%
$ 54.06 million $ 8,171
Mar 19, 2 AM $ 0.006
-0.25%
$ 54.04 million $ 8,130
Mar 19, 1 AM $ 0.00602
-0.17%
$ 54.18 million $ 8,185
Mar 19, 12 AM $ 0.006
-0.08%
$ 54.04 million $ 8,052
Mar 18, 11 PM $ 0.00601
+0.14%
$ 54.08 million $ 8,196
Mar 18, 10 PM $ 0.006
+0.02%
$ 54.01 million $ 8,256
Mar 18, 9 PM $ 0.006
-0.39%
$ 53.99 million $ 8,304
Mar 18, 8 PM $ 0.00604
+0.71%
$ 54.38 million $ 8,368
Mar 18, 7 PM $ 0.006
-0.14%
$ 54 million $ 8,427
Mar 18, 1 PM $ 0.00648
+0.00%
$ 58.36 million $ 8,887
Mar 18, 12 PM $ 0.00648
-0.15%
$ 58.36 million $ 8,856
Mar 18, 11 AM $ 0.00646
+0.02%
$ 58.12 million $ 8,820
Mar 18, 7 AM $ 0.00701
+0.99%
$ 63.09 million $ 8,697
Mar 18, 6 AM $ 0.00694
-0.22%
$ 62.47 million $ 8,682
Mar 18, 5 AM $ 0.00699
+0.21%
$ 63.31 million $ 8,642
Mar 18, 4 AM $ 0.00697
-0.74%
$ 62.75 million $ 8,583
Mar 18, 3 AM $ 0.00702
+1.36%
$ 63.22 million $ 8,621
Mar 18, 2 AM $ 0.00696
-0.98%
$ 62.63 million $ 8,578
Mar 18, 1 AM $ 0.00703
+1.22%
$ 63.25 million $ 8,524