Gold Park Historical Data

GPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00703
+1.22%
$ 63.25 million $ 8,524
Mar 18, 12 AM $ 0.00692
-0.31%
$ 62.28 million $ 8,482
Mar 17, 11 PM $ 0.00694
-0.60%
$ 62.48 million $ 8,511
Mar 17, 10 PM $ 0.00698
-0.60%
$ 62.86 million $ 8,361
Mar 17, 9 PM $ 0.00702
-0.23%
$ 63.14 million $ 8,358
Mar 17, 8 PM $ 0.00702
-0.08%
$ 63.17 million $ 8,249
Mar 17, 7 PM $ 0.00702
+0.07%
$ 63.22 million $ 8,187
Mar 17, 6 PM $ 0.00702
+0.05%
$ 63.17 million $ 8,129
Mar 17, 12 PM $ 0.00585
+0.19%
$ 52.66 million $ 7,525
Mar 17, 11 AM $ 0.00584
+0.01%
$ 52.56 million $ 7,614
Mar 17, 10 AM $ 0.00584
+0.00%
$ 52.56 million $ 7,620
Mar 17, 9 AM $ 0.00584
+0.01%
$ 52.56 million $ 7,626
Mar 17, 8 AM $ 0.00584
+0.01%
$ 52.55 million $ 7,623
Mar 17, 7 AM $ 0.00584
-2.69%
$ 52.55 million $ 7,620
Mar 17, 6 AM $ 0.006
-0.01%
$ 54 million $ 7,702
Mar 17, 5 AM $ 0.006
-0.01%
$ 54 million $ 7,695
Mar 17, 4 AM $ 0.006
+0.01%
$ 54 million $ 7,684
Mar 17, 3 AM $ 0.006
+0.00%
$ 54 million $ 7,680
Mar 17, 2 AM $ 0.006
-0.01%
$ 54 million $ 7,805
Mar 17, 1 AM $ 0.006
+0.00%
$ 54 million $ 7,899
Mar 17, 12 AM $ 0.006
-0.01%
$ 54 million $ 8,080
Mar 16, 11 PM $ 0.006
+0.01%
$ 54 million $ 8,089
Mar 16, 10 PM $ 0.006
+0.00%
$ 54 million $ 8,275
Mar 16, 9 PM $ 0.006
+0.00%
$ 54 million $ 8,257
Mar 16, 8 PM $ 0.006
+0.00%
$ 54 million $ 8,438
Mar 16, 7 PM $ 0.006
+0.00%
$ 53.99 million $ 8,640
Mar 16, 6 PM $ 0.006
-0.01%
$ 53.99 million $ 8,725
Mar 16, 5 PM $ 0.006
+0.00%
$ 54 million $ 8,797
Mar 16, 4 PM $ 0.006
+0.00%
$ 53.99 million $ 8,890
Mar 16, 3 PM $ 0.006
+0.01%
$ 53.99 million $ 8,981
Mar 16, 2 PM $ 0.006
+0.00%
$ 53.99 million $ 9,126
Mar 16, 1 PM $ 0.006
-0.01%
$ 53.99 million $ 9,159
Mar 16, 12 PM $ 0.006
+0.00%
$ 53.99 million $ 9,123
Mar 16, 11 AM $ 0.006
+0.00%
$ 53.99 million $ 9,003
Mar 16, 10 AM $ 0.006
+2.72%
$ 53.99 million $ 8,953
Mar 16, 9 AM $ 0.00584
+0.01%
$ 52.56 million $ 8,910
Mar 16, 3 AM $ 0.0076
+0.01%
$ 68.39 million $ 8,641
Mar 16, 2 AM $ 0.0076
-0.01%
$ 68.38 million $ 8,610
Mar 16, 1 AM $ 0.0076
-0.01%
$ 68.38 million $ 8,471
Mar 16, 12 AM $ 0.0076
+0.00%
$ 68.39 million $ 8,218
Mar 15, 11 PM $ 0.0076
-0.01%
$ 68.39 million $ 8,189
Mar 15, 10 PM $ 0.0076
+0.01%
$ 68.4 million $ 7,970
Mar 15, 9 PM $ 0.0076
+0.00%
$ 68.4 million $ 7,867
Mar 15, 3 PM $ 0.00522
+0.45%
$ 47.01 million $ 6,781
Mar 15, 2 PM $ 0.0052
-0.01%
$ 46.8 million $ 6,781
Mar 15, 1 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,705
Mar 15, 12 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,744
Mar 15, 11 AM $ 0.0052
-0.02%
$ 46.8 million $ 6,781
Mar 15, 10 AM $ 0.0052
+0.02%
$ 46.81 million $ 6,787
Mar 15, 9 AM $ 0.0052
+0.00%
$ 46.8 million $ 6,790