Gold Park Historical Data

GPT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,476
Jul 8, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,422
Jul 8, 8 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,419
Jul 8, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,367
Jul 8, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,317
Jul 8, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,374
Jul 8, 4 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,344
Jul 8, 3 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,330
Jul 8, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,340
Jul 8, 1 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,404
Jul 8, 12 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,254
Jul 8, 11 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,303
Jul 8, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,273
Jul 8, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,260
Jul 8, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,359
Jul 8, 7 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,305
Jul 8, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,234
Jul 8, 5 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,171
Jul 8, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,250
Jul 8, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,271
Jul 8, 2 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,292
Jul 8, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,215
Jul 8, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,230
Jul 7, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,238
Jul 7, 10 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,232
Jul 7, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,289
Jul 7, 8 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,376
Jul 7, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,395
Jul 7, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,497
Jul 7, 5 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,505
Jul 7, 4 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,494
Jul 7, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,485
Jul 7, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,488
Jul 7, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,512
Jul 7, 12 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,518
Jul 7, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,531
Jul 7, 10 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,543
Jul 7, 9 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,543
Jul 7, 8 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,488
Jul 7, 7 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,501
Jul 7, 6 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,565
Jul 7, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,630
Jul 7, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,631
Jul 7, 3 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,565
Jul 7, 2 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,561
Jul 7, 1 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,621
Jul 7, 12 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,533
Jul 6, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,586
Jul 6, 10 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,548
Jul 6, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,615