Gold Park Historical Data

GPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0052
+0.02%
$ 46.81 million $ 6,787
Mar 15, 9 AM $ 0.0052
+0.00%
$ 46.8 million $ 6,790
Mar 15, 8 AM $ 0.0052
+0.00%
$ 46.8 million $ 6,788
Mar 15, 7 AM $ 0.0052
+0.00%
$ 46.8 million $ 6,710
Mar 15, 6 AM $ 0.0052
-0.01%
$ 46.8 million $ 6,709
Mar 15, 5 AM $ 0.0052
+0.00%
$ 46.8 million $ 6,709
Mar 15, 4 AM $ 0.0052
+0.01%
$ 46.8 million $ 6,710
Mar 15, 3 AM $ 0.0052
+0.00%
$ 46.8 million $ 6,787
Mar 15, 2 AM $ 0.0052
+0.01%
$ 46.8 million $ 6,788
Mar 15, 1 AM $ 0.0052
+0.01%
$ 46.8 million $ 6,714
Mar 15, 12 AM $ 0.0052
+0.00%
$ 46.79 million $ 6,710
Mar 14, 11 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,632
Mar 14, 10 PM $ 0.0052
-0.01%
$ 46.79 million $ 6,633
Mar 14, 9 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,632
Mar 14, 8 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,707
Mar 14, 7 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,704
Mar 14, 6 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,702
Mar 14, 5 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,696
Mar 14, 4 PM $ 0.0052
-0.01%
$ 46.8 million $ 6,691
Mar 14, 3 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,687
Mar 14, 2 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,757
Mar 14, 1 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,753
Mar 14, 12 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,752
Mar 14, 11 AM $ 0.0052
+0.00%
$ 46.8 million $ 6,829
Mar 14, 10 AM $ 0.0052
+0.03%
$ 46.8 million $ 6,750
Mar 14, 9 AM $ 0.0052
-0.01%
$ 46.79 million $ 6,821
Mar 14, 8 AM $ 0.0052
+0.01%
$ 46.79 million $ 6,740
Mar 14, 7 AM $ 0.0052
+0.01%
$ 46.79 million $ 6,816
Mar 14, 6 AM $ 0.0052
-0.02%
$ 46.79 million $ 6,813
Mar 14, 5 AM $ 0.0052
+0.00%
$ 46.8 million $ 6,814
Mar 14, 4 AM $ 0.0052
+0.02%
$ 46.8 million $ 6,811
Mar 14, 3 AM $ 0.0052
-0.01%
$ 46.79 million $ 6,729
Mar 14, 2 AM $ 0.0052
+0.55%
$ 46.8 million $ 6,726
Mar 14, 1 AM $ 0.00517
+0.45%
$ 46.54 million $ 6,800
Mar 14, 12 AM $ 0.00515
+0.00%
$ 46.33 million $ 6,723
Mar 13, 11 PM $ 0.00515
-0.02%
$ 46.34 million $ 6,799
Mar 13, 10 PM $ 0.00515
-0.02%
$ 46.35 million $ 6,875
Mar 13, 9 PM $ 0.00515
+0.01%
$ 46.35 million $ 6,832
Mar 13, 8 PM $ 0.00515
+0.00%
$ 46.35 million $ 6,966
Mar 13, 7 PM $ 0.00515
-0.01%
$ 46.35 million $ 7,100
Mar 13, 6 PM $ 0.00515
-0.01%
$ 46.35 million $ 7,127
Mar 13, 5 PM $ 0.00515
+0.01%
$ 46.35 million $ 7,262
Mar 13, 4 PM $ 0.00515
+0.02%
$ 46.35 million $ 7,472
Mar 13, 3 PM $ 0.00515
+0.02%
$ 46.34 million $ 7,609
Mar 13, 2 PM $ 0.00515
+0.00%
$ 46.33 million $ 7,690
Mar 13, 1 PM $ 0.00515
-0.02%
$ 46.33 million $ 7,771
Mar 13, 12 PM $ 0.00515
-0.01%
$ 46.34 million $ 8,007
Mar 13, 11 AM $ 0.00515
-0.01%
$ 46.35 million $ 8,139
Mar 13, 10 AM $ 0.00515
+0.01%
$ 46.35 million $ 8,130
Mar 13, 9 AM $ 0.00515
+0.00%
$ 46.35 million $ 8,077